瑞祺電通 (6416)-元大-斗六券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
726張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	112.50	0	0.00	111.00	0.1	1,395	0.01%
2024/04/16	0.1	112.00	14	114.64	111.00	-13.9	1,406	-0.99%
2024/04/15	1	120.00	7	119.00	119.00	-6	1,427	-0.42%
2024/04/12	0	0.00	1	121.00	121.00	-1	1,499	-0.07%
2024/04/03	0	0.00	0.1	124.50	123.50	-0.1	1,618	-0.01%
2024/04/02	1	128.00	0	0.00	124.00	1	1,638	0.06%
2024/03/29	0	0.00	1	124.50	131.50	-1	1,602	-0.06%
2024/03/27	0	120.50	0	0.00	120.00	0	1,538	0.00%
2024/03/25	0	0.00	2	124.00	125.00	-2	1,534	-0.13%
2024/03/21	0	123.00	1	122.00	121.50	-1	1,509	-0.07%
2024/03/19	1	124.50	3	124.67	124.50	-2	1,479	-0.14%
2024/03/18	1	124.00	2	120.75	123.50	-1	1,458	-0.07%
2024/03/15	2	119.00	0	0.00	118.50	2	1,434	0.14%
2024/03/14	2	116.00	0	0.00	115.00	2	1,399	0.14%
2024/03/13	3	126.33	1	124.50	122.50	2	1,372	0.15%
2024/03/12	7.1	124.89	4	124.25	125.50	3.1	1,312	0.24%
2024/03/11	5	115.50	0	0.00	116.00	5	1,222	0.41%
2024/03/06	0	113.50	0	0.00	112.00	0	1,165	0.00%
2024/03/05	5	114.50	0	0.00	114.50	5	1,153	0.43%
2024/03/04	0	0.00	1.2	118.25	117.00	-1.2	1,137	-0.11%
2024/03/01	0	0.00	1	115.50	114.50	-1	1,089	-0.09%
2024/02/29	1	117.00	1	115.00	114.50	0	1,070	0.00%
2024/02/27	1	115.00	0	0.00	116.00	1	1,057	0.09%
2024/02/26	1	115.50	0	0.00	115.00	1	1,044	0.10%
2024/02/23	8	115.50	8	116.56	115.50	0	1,039	0.00%
2024/02/22	0	0.00	0.4	113.93	114.50	-0.4	1,009	-0.04%
2024/02/21	0	0.00	0.1	113.00	114.00	-0.1	1,003	-0.01%
2024/02/20	0	0.00	0	105.00	106.00	0	985	0.00%
2024/02/19	0	103.50	0	0.00	105.00	0	990	0.00%
2024/02/16	0.2	105.00	0	0.00	104.50	0.2	984	0.02%
2024/02/15	1.4	103.89	0	0.00	103.50	1.4	984	0.14%
2024/02/05	1	113.50	2	114.50	114.00	-1	938	-0.11%
2024/02/01	5	112.00	4	110.50	111.50	1	882	0.11%
2024/01/31	2	109.75	2	110.00	109.50	0	873	0.00%
2024/01/29	0	0.00	0.1	108.00	108.00	-0.1	865	-0.02%
2024/01/25	1	108.00	0	0.00	108.50	1	856	0.12%
2024/01/23	0	0.00	0.1	112.50	113.00	-0.1	816	-0.02%
2024/01/18	0	0.00	0	108.50	109.00	0	778	0.00%
2024/01/12	1	111.00	0	0.00	111.00	1	708	0.14%
2024/01/11	0	0.00	1.1	112.05	113.00	-1.1	698	-0.16%
2024/01/09	1	116.00	0.5	113.70	114.00	0.5	653	0.08%
2024/01/08	0	0.00	1	117.00	115.00	-1	610	-0.16%
2024/01/05	0	0.00	2	111.50	111.50	-2	530	-0.38%
2024/01/04	1	109.00	6	105.17	108.50	-5	470	-1.06%
2024/01/03	0	0.00	1	104.00	103.00	-1	413	-0.24%
2024/01/02	13	102.23	7	103.50	102.00	6	406	1.48%
2023/12/28	1	102.00	1	101.50	101.00	0	375	0.00%
2023/12/27	0	0.00	3	99.80	100.00	-3	348	-0.86%
2023/12/25	0	0.00	1	94.50	94.80	-1	326	-0.31%
2023/12/21	0	0.00	0.2	96.80	96.20	-0.2	319	-0.05%
2023/12/20	0	0.00	0.4	96.76	96.80	-0.4	316	-0.14%
2023/12/15	0.1	95.30	0	0.00	95.00	0.1	295	0.02%
2023/12/14	0	94.90	0	94.90	95.00	0	295	0.00%
2023/12/11	0	0.00	1	93.10	92.90	-1	293	-0.34%
2023/12/07	0.1	94.90	0	0.00	94.50	0.1	294	0.03%
2023/11/30	0	0.00	0.1	95.60	95.00	-0.1	297	-0.04%
2023/11/27	0.1	93.40	0	0.00	92.20	0.1	294	0.03%
2023/11/22	5	95.40	5	95.36	95.10	0	278	0.00%
2023/11/21	0.1	94.84	0	0.00	94.80	0.1	274	0.04%
2023/11/20	1	94.30	1.5	94.82	94.50	-0.5	265	-0.19%
2023/11/16	2	91.05	2	90.00	91.00	0	217	0.00%
2023/11/15	0	0.00	1	87.80	87.90	-1	206	-0.49%
2023/11/07	0.3	84.40	0	0.00	83.20	0.3	201	0.15%
2023/10/30	0	0.00	1	83.80	84.10	-1	225	-0.44%
2023/10/20	0	0.00	0.1	83.30	82.90	-0.1	244	-0.06%
2023/10/18	1	85.50	0	0.00	84.00	1	257	0.39%
2023/10/16	0	0.00	10	85.87	85.00	-10	256	-3.90%
2023/09/19	2	82.55	0	0.00	82.50	2	289	0.69%
2023/09/08	1	81.40	0	0.00	81.30	1	358	0.28%
2023/09/07	0.1	83.00	0	0.00	82.40	0.1	358	0.03%
2023/09/06	1	83.60	0	0.00	84.10	1	361	0.28%
2023/08/25	0.1	84.00	0	0.00	83.70	0.1	384	0.03%
2023/08/22	0.1	82.70	0	0.00	82.10	0.1	385	0.04%
2023/08/16	0.1	82.30	0	0.00	82.60	0.1	422	0.02%
2023/08/14	1	80.70	0	0.00	81.50	1	427	0.23%
2023/08/11	1	82.50	0	0.00	82.20	1	425	0.24%
2023/08/08	1	85.90	0	0.00	85.40	1	418	0.24%
2023/08/07	0.3	87.88	0	0.00	88.50	0.3	416	0.06%
2023/08/04	0	87.80	0	0.00	87.60	0	416	0.00%
2023/08/02	0.2	87.20	0	0.00	86.50	0.2	422	0.04%
2023/08/01	0.1	89.00	0	0.00	88.80	0.1	422	0.03%
2023/07/26	1	89.90	0	0.00	90.00	1	439	0.23%
2023/07/24	0.1	89.70	0.1	89.50	88.90	0	452	0.00%
2023/07/21	0.1	92.50	0	0.00	91.40	0.1	449	0.02%
2023/07/20	0.1	93.80	0	0.00	93.40	0.1	450	0.02%
2023/07/17	0	0.00	2	96.65	96.10	-2	470	-0.43%
2023/07/14	1	97.03	0	0.00	98.00	1	472	0.22%
2023/07/13	1	96.40	0	0.00	96.20	1	489	0.20%
2023/07/06	1	98.70	0	99.40	98.60	1	581	0.17%
2023/07/05	0	0.00	1	100.50	98.90	-1	590	-0.17%
2023/07/04	0	0.00	2	99.50	99.50	-2	603	-0.33%
2023/06/27	1.1	97.89	0	0.00	96.70	1.1	739	0.15%
2023/06/26	0.1	101.50	1	100.00	99.40	-0.9	790	-0.11%
2023/06/21	1	105.00	0	0.00	104.50	1	825	0.12%
2023/06/20	2	104.00	0	104.50	104.00	2	844	0.23%
2023/06/19	1	105.00	2	104.50	103.50	-1	850	-0.12%
2023/06/16	1	103.00	2	101.50	102.00	-1	842	-0.12%
2023/06/15	2	99.70	0	0.00	99.70	2	826	0.24%
2023/06/14	0	0.00	1	96.20	95.30	-1	812	-0.12%
2023/06/09	0.1	96.10	0	0.00	96.10	0.1	806	0.01%
2023/06/08	0.1	95.50	0	0.00	95.40	0.1	806	0.01%
2023/06/07	1.1	97.64	0	0.00	97.50	1.1	802	0.14%
2023/06/05	0.2	102.50	1	101.50	101.50	-0.8	807	-0.10%
2023/06/02	0	0.00	2	102.00	102.00	-2	818	-0.24%
2023/05/30	1	102.00	0	0.00	101.00	1	824	0.12%
2023/05/24	0	0.00	0.1	103.50	103.50	-0.1	802	-0.01%
2023/05/19	0	0.00	1	98.50	97.10	-1	773	-0.13%
2023/05/11	1	95.50	0	0.00	95.40	1	759	0.13%
2023/05/09	1	97.50	0	0.00	97.40	1	750	0.13%
2023/05/05	0.1	102.50	0	0.00	102.00	0.1	736	0.02%
2023/05/02	1	99.60	0	0.00	99.80	1	717	0.14%
2023/04/27	2	97.55	1	98.80	98.20	1	705	0.14%
2023/04/25	1	102.00	2	103.25	101.50	-1	689	-0.15%
2023/04/24	3	105.50	0	0.00	105.00	3	684	0.44%
2023/04/21	1	103.50	0	0.00	104.50	1	687	0.15%
2023/04/19	0	0.00	1	111.50	111.00	-1	660	-0.15%
2023/04/18	1	114.00	3	112.67	111.50	-2	651	-0.31%
2023/04/17	8	111.50	0	0.00	112.50	8	626	1.28%
2023/04/12	1	112.00	1	112.50	111.00	0	550	0.00%
2023/04/11	1	110.50	0	0.00	111.00	1	534	0.19%
2023/04/10	0	0.00	1	116.00	113.50	-1	515	-0.19%
2023/04/07	1	116.50	1	115.00	115.50	0	503	0.00%
2023/04/06	1	115.50	0	0.00	114.50	1	484	0.21%
2023/03/31	1	114.50	1	116.00	114.00	0	467	0.00%
2023/03/30	4	115.75	0	0.00	115.50	4	446	0.90%
2023/03/29	2	113.25	5	114.60	113.50	-3	410	-0.73%
2023/03/28	1	115.50	6	113.50	115.00	-5	388	-1.29%
2023/03/27	2	114.50	2	114.25	115.00	0	341	0.00%
2023/03/24	1	109.50	3	111.00	111.00	-2	283	-0.71%
2023/03/23	7	106.43	4	108.13	107.50	3	237	1.26%
2023/03/22	1	105.00	4	104.63	105.50	-3	207	-1.44%
2023/03/21	1	101.50	0	0.00	101.00	1	191	0.52%
2023/03/08	3	102.83	0	0.00	102.50	3	180	1.66%
2023/03/07	1	104.00	1	103.00	102.00	0	179	0.00%
2023/02/17	0	0.00	1	93.60	94.10	-1	251	-0.40%
2023/02/16	1	92.20	1	93.20	93.10	0	253	0.00%
2023/02/07	0	0.00	6	93.35	94.30	-6	257	-2.33%
2023/02/02	0	0.00	1	94.50	94.50	-1	260	-0.38%
2023/01/30	6	90.65	0	0.00	90.80	6	258	2.32%
2022/11/23	1	101.00	0	0.00	101.00	1	376	0.27%
2022/11/22	3	100.80	2	100.25	99.50	1	363	0.27%
2022/11/21	2	97.95	5	97.24	98.30	-3	339	-0.88%
2022/11/18	3	94.70	2	94.00	94.50	1	328	0.30%
2022/11/17	1	89.90	2	88.20	90.50	-1	312	-0.32%
2022/10/31	0	0.00	1	79.00	79.90	-1	345	-0.29%
2022/10/28	1	77.60	0	0.00	77.50	1	344	0.29%
2022/10/27	0	0.00	1	79.70	79.60	-1	342	-0.29%
2022/10/25	2	77.70	0	0.00	78.00	2	342	0.58%
2022/10/20	1	77.90	0	0.00	78.50	1	344	0.29%
2022/10/11	1	90.00	0	0.00	90.00	1	326	0.31%
2022/09/16	1	98.10	0	0.00	98.10	1	321	0.31%
2022/09/12	0	0.00	1	100.50	100.50	-1	295	-0.34%
2022/09/07	1	97.10	0	0.00	96.00	1	286	0.35%
2022/09/02	0	0.00	1	101.00	100.50	-1	205	-0.49%
2022/09/01	1	96.70	0	0.00	96.60	1	191	0.52%
2022/08/25	0	0.00	1	98.50	99.30	-1	171	-0.58%
2022/08/12	0	0.00	1	96.40	96.50	-1	133	-0.75%
2022/08/09	0	0.00	1	93.20	92.30	-1	117	-0.85%
2022/08/08	2	93.80	2	93.35	93.30	0	113	0.00%
2022/07/28	1	90.30	0	0.00	90.40	1	103	0.97%
2022/07/14	0	0.00	3	86.07	87.50	-3	89	-3.36%
2022/07/13	1	86.00	2	85.35	85.80	-1	84	-1.19%
2022/07/12	1	82.30	1	85.40	82.50	0	80	0.00%
2022/07/08	0	0.00	3	83.00	83.10	-3	77	-3.85%
2022/07/05	2	81.75	2	84.80	81.50	0	71	0.00%
2022/06/30	1	81.40	0	0.00	81.20	1	62	1.60%
2022/06/27	0	0.00	1	83.40	82.80	-1	64	-1.54%
2022/06/20	1	79.10	0	0.00	78.10	1	65	1.53%
2022/06/14	1	80.60	0	0.00	80.50	1	63	1.57%
2022/06/07	0	0.00	1	85.70	85.10	-1	67	-1.48%
2022/05/31	0	0.00	1	84.30	83.80	-1	73	-1.36%
2022/05/24	1	81.30	0	0.00	80.60	1	76	1.31%
2022/05/18	0	0.00	1	79.50	79.60	-1	81	-1.23%
2022/05/16	0	0.00	1	77.80	77.90	-1	82	-1.21%
2022/05/12	1	77.90	0	0.00	77.60	1	84	1.18%
2022/04/29	0	0.00	1	81.40	81.20	-1	99	-1.00%
2022/04/28	0	0.00	1	80.70	81.00	-1	104	-0.96%
2022/04/27	1	81.00	0	0.00	80.50	1	105	0.95%
2022/04/21	0	0.00	1	89.10	89.30	-1	115	-0.86%
2022/03/15	0	0.00	1	83.80	84.80	-1	329	-0.30%
2022/03/11	1	85.10	0	0.00	85.10	1	340	0.29%
2022/03/08	1	83.30	0	0.00	83.40	1	388	0.26%
2022/03/07	1	86.40	0	0.00	86.30	1	387	0.26%
2022/02/24	0	0.00	1	89.50	88.00	-1	406	-0.25%
2022/01/14	2	100.00	0	0.00	100.00	2	454	0.44%
2022/01/12	17	105.09	17	104.00	103.50	0	448	0.00%
2022/01/11	2	108.00	2	108.00	104.50	0	445	0.00%
2022/01/10	4	106.25	3	106.83	109.50	1	433	0.23%
2022/01/07	4	108.88	8	107.56	106.00	-4	419	-0.95%
2022/01/06	3	107.50	5	107.20	111.00	-2	379	-0.53%
2022/01/05	2	108.50	3	108.50	108.50	-1	312	-0.32%
2021/12/23	1	100.00	0	0.00	100.50	1	279	0.36%
2021/12/21	0	0.00	1	99.60	99.40	-1	283	-0.35%
2021/12/16	0	0.00	3	101.00	100.00	-3	284	-1.05%
2021/12/14	1	99.20	0	0.00	98.60	1	288	0.35%
2021/12/13	2	100.50	0	0.00	100.00	2	288	0.69%
2021/12/08	1	104.00	11	103.32	101.50	-10	288	-3.47%
2021/12/07	6	104.00	1	104.00	104.00	5	284	1.76%
2021/12/06	6	103.67	2	104.75	106.50	4	280	1.43%
2021/12/03	5	107.80	3	107.50	107.50	2	266	0.75%
2021/11/26	9	102.00	9	99.51	99.30	0	237	0.00%
2021/11/23	9	103.39	9	100.00	100.00	0	234	0.00%
2021/11/22	6	101.50	6	102.00	103.00	0	233	0.00%
2021/11/17	0	0.00	3	99.50	100.00	-3	240	-1.25%
2021/11/16	0	0.00	4	99.05	99.10	-4	247	-1.62%
2021/11/15	1	99.90	1	99.00	100.00	0	247	0.00%
2021/11/11	6	99.55	0	0.00	97.80	6	256	2.34%
2021/11/10	0	0.00	6	97.30	97.10	-6	261	-2.30%
2021/11/09	1	98.40	0	0.00	98.30	1	264	0.38%
2021/11/05	1	100.50	1	104.00	100.00	0	277	0.00%
2021/11/04	5	100.50	1	99.80	98.90	4	276	1.45%
2021/11/03	3	100.00	0	0.00	98.90	3	276	1.08%
2021/11/02	0	0.00	1	99.50	100.50	-1	275	-0.36%
2021/11/01	1	101.00	0	0.00	101.00	1	264	0.38%
2021/10/29	3	92.53	0	0.00	92.20	3	254	1.18%
2021/10/26	0	0.00	3	93.10	92.40	-3	259	-1.16%
2021/10/25	1	93.80	1	92.90	94.00	0	264	0.00%
2021/10/19	0	0.00	2	91.90	91.00	-2	297	-0.67%
2021/10/07	0	0.00	1	88.50	88.80	-1	406	-0.25%
2021/09/29	1	88.60	0	0.00	88.90	1	514	0.19%
2021/09/17	0	0.00	1	93.30	92.40	-1	569	-0.18%
2021/09/06	1	101.00	0	0.00	99.10	1	656	0.15%
2021/09/01	0	0.00	1	104.00	103.50	-1	667	-0.15%
2021/08/31	0	0.00	1	102.00	102.50	-1	669	-0.15%
2021/08/27	0	0.00	2	101.50	102.00	-2	682	-0.29%
2021/08/25	2	103.00	0	0.00	102.50	2	713	0.28%
2021/08/23	1	99.00	0	0.00	102.00	1	752	0.13%
2021/08/18	1	96.80	0	0.00	100.00	1	769	0.13%
2021/08/13	1	102.00	0	0.00	102.00	1	815	0.12%
2021/08/12	2	104.50	0	0.00	104.00	2	840	0.24%
2021/08/11	1	106.00	1	103.50	103.50	0	873	0.00%
2021/08/10	2	110.50	0	114.00	110.00	2	891	0.22%
2021/08/09	0	0.00	0.5	114.00	114.00	-0.5	933	-0.05%
2021/08/06	1	114.50	0	0.00	116.00	1	976	0.10%
2021/08/05	0	0.00	0.2	114.66	114.00	-0.2	1,043	-0.02%
2021/08/04	0	0.00	0.3	115.50	115.50	-0.3	1,108	-0.02%
2021/07/28	2	115.50	0	0.00	114.00	2	1,261	0.16%
2021/07/27	3	120.33	5	120.94	118.00	-2	1,317	-0.15%
2021/07/26	1	119.50	1	120.00	119.50	0	1,361	0.00%
2021/07/23	4	117.63	0	0.00	117.50	4	1,404	0.28%
2021/07/22	1	120.00	2	119.75	118.00	-1	1,428	-0.07%
2021/07/21	4	119.50	2	117.00	117.00	2	1,459	0.14%
2021/07/20	11	121.50	6	120.50	121.00	5	1,495	0.33%
2021/07/19	12	124.29	12	123.00	124.00	0	1,568	0.00%
2021/07/16	22	125.09	21	126.00	125.50	1	1,715	0.06%
2021/07/15	5	123.00	12	122.08	123.00	-7	1,787	-0.39%
2021/07/14	13	122.23	4	120.50	120.50	9	1,993	0.45%
2021/07/13	0	0.00	8	125.13	123.00	-8	2,066	-0.39%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/07/07	2	120.75	0	0.00	120.50	2	2,801	0.07%
2021/07/06	4	122.50	3	127.00	120.50	1	3,038	0.03%
2021/07/05	1	121.00	1	121.00	122.50	0	3,250	0.00%
2021/07/02	1	117.00	2	119.00	119.00	-1	3,389	-0.03%
2021/06/30	0	0.00	2	119.00	118.00	-2	3,435	-0.06%
2021/06/29	0	0.00	1	120.00	118.00	-1	3,477	-0.03%
2021/06/28	1	116.00	1	118.00	118.50	0	3,553	0.00%
2021/06/25	1	118.00	1	119.00	117.00	0	3,636	0.00%
2021/06/24	5	118.70	3	118.33	120.00	2	3,760	0.05%
2021/06/23	1	117.00	0	0.00	116.50	1	3,864	0.03%
2021/06/18	2	119.00	1	119.50	118.50	1	4,200	0.02%
2021/06/17	0	0.00	1	121.00	121.50	-1	4,262	-0.02%
2021/06/16	0	0.00	1	123.00	121.00	-1	4,262	-0.02%
2021/06/10	0	0.00	1	118.50	116.50	-1	4,275	-0.02%
2021/06/09	2	117.00	0	0.00	118.00	2	4,268	0.05%
2021/06/08	0	0.00	1	116.50	116.50	-1	4,264	-0.02%
2021/06/04	3	117.50	0	0.00	115.50	3	4,257	0.07%
2021/06/02	1	118.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	5	124.50	7	123.50	123.50	-2	4,221	-0.05%
2021/05/31	1	116.00	1	118.50	117.50	0	4,188	0.00%
2021/05/28	1	118.50	0	0.00	118.50	1	4,176	0.02%
2021/05/27	0	0.00	1	117.00	116.00	-1	4,168	-0.02%
2021/05/26	0	0.00	2.1	115.06	116.00	-2.1	4,167	-0.05%
2021/05/24	2	110.00	1	114.00	112.50	1	4,132	0.02%
2021/05/21	0	0.00	3	111.67	112.00	-3	4,121	-0.07%
2021/05/20	1	107.00	0	0.00	105.00	1	4,106	0.02%
2021/05/19	2	107.75	2	108.25	107.50	0	4,092	0.00%
2021/05/18	1	107.00	1	107.50	108.00	0	4,057	0.00%
2021/05/17	0	0.00	0.1	106.50	98.50	-0.1	4,030	0.00%
2021/05/14	3	107.83	0.1	113.00	107.00	2.9	3,984	0.07%
2021/05/13	8	109.88	19.9	111.58	110.00	-11.9	3,937	-0.30%
2021/05/12	5	119.80	2	119.25	118.50	3	3,872	0.08%
2021/05/11	2	131.75	0	0.00	131.50	2	3,805	0.05%
2021/05/10	1	148.50	1	151.12	146.00	0	3,775	0.00%
2021/05/07	15	150.43	10	151.10	154.00	5	3,751	0.13%
2021/05/06	26	147.19	26	145.25	145.00	0	3,716	0.00%
2021/05/05	4	152.88	4	151.50	148.00	0	3,689	0.00%
2021/05/04	4	152.00	3	149.50	153.00	1	3,655	0.03%
2021/05/03	1	163.50	0	0.00	159.50	1	3,590	0.03%
2021/04/29	13	173.96	12	171.17	171.00	1	3,537	0.03%
2021/04/28	11	174.41	13	174.35	173.50	-2	3,498	-0.06%
2021/04/27	21	176.98	12	175.63	175.00	9	3,477	0.26%
2021/04/26	0	0.00	1	178.50	175.00	-1	3,440	-0.03%
2021/04/23	4	182.00	4	181.63	181.00	0	3,393	0.00%
2021/04/22	18	188.25	18	178.89	177.50	0	3,340	0.00%
2021/04/21	7	184.07	8	181.25	185.00	-1	3,219	-0.03%
2021/04/20	20.1	175.38	22	183.98	183.00	-1.9	3,111	-0.06%
2021/04/19	3	180.67	0	0.00	171.00	3	2,900	0.10%
2021/04/16	1	183.50	1	184.50	178.50	0	2,814	0.00%
2021/04/15	8.1	178.91	16	178.28	175.50	-7.9	2,719	-0.29%
2021/04/14	11	185.23	10	184.15	173.00	1	2,619	0.04%
2021/04/13	2	170.50	3	176.17	182.00	-1	2,232	-0.04%
2021/04/12	12	175.58	13	172.46	165.50	-1	2,036	-0.05%
2021/04/09	48	161.63	40	169.88	173.50	8	1,792	0.45%
2021/04/08	3	148.67	6	157.42	158.00	-3	1,532	-0.20%
2021/04/07	1	141.50	2	143.50	144.00	-1	1,374	-0.07%
2021/04/06	2	143.75	0	0.00	144.50	2	1,342	0.15%
2021/03/31	3	144.00	0	0.00	142.50	3	1,271	0.24%
2021/03/30	3	150.33	0	0.00	149.50	3	1,187	0.25%
2021/03/29	3	153.67	5	153.70	156.00	-2	1,099	-0.18%
2021/03/26	0	0.00	6	149.50	154.50	-6	977	-0.61%
2021/03/25	11	149.09	4	147.75	146.00	7	869	0.80%
2021/03/24	5	146.80	4	146.25	145.00	1	779	0.13%
2021/03/23	5	142.60	7	144.57	146.00	-2	690	-0.29%
2021/03/22	8	133.00	12	134.54	137.50	-4	505	-0.79%
2021/03/19	1	125.50	4	125.13	125.00	-3	439	-0.68%
2021/03/17	0	0.00	2	128.75	129.00	-2	442	-0.45%
2021/03/16	0	0.00	7	126.64	127.50	-7	447	-1.57%
2021/03/15	1	121.00	2	122.00	122.00	-1	442	-0.23%
2021/03/09	1	118.50	0	0.00	118.50	1	467	0.21%
2021/03/08	0	0.00	2	121.00	120.50	-2	471	-0.42%
2021/03/04	1	119.00	1	118.50	118.50	0	475	0.00%
2021/03/02	1	118.50	0	0.00	118.50	1	479	0.21%
2021/02/22	0	0.00	1	121.50	122.00	-1	524	-0.19%
2021/02/19	1	122.00	0	0.00	122.00	1	524	0.19%
2021/02/02	1	118.50	0	0.00	118.00	1	537	0.19%
2021/02/01	1	116.00	0	0.00	119.00	1	560	0.18%
2021/01/29	1	121.50	0	0.00	121.00	1	558	0.18%
2021/01/26	0	0.00	1	123.00	122.50	-1	560	-0.18%
2021/01/22	3	124.17	0	0.00	125.00	3	562	0.53%
2021/01/21	0	0.00	1	126.50	124.00	-1	561	-0.18%
2021/01/20	3	126.33	0	0.00	123.00	3	560	0.54%
2021/01/18	0	0.00	1	127.00	127.00	-1	562	-0.18%
2021/01/15	2	130.25	1	133.00	125.50	1	558	0.18%
2021/01/14	0	0.00	7	128.64	130.00	-7	535	-1.31%
2021/01/12	1	120.00	0	0.00	120.50	1	512	0.20%
2021/01/11	3	121.00	1	122.00	122.00	2	515	0.39%
2021/01/05	1	124.00	0	0.00	123.50	1	569	0.18%
2020/12/30	0	0.00	1	121.50	122.00	-1	605	-0.17%
2020/12/25	1	123.50	0	0.00	123.00	1	640	0.16%
2020/12/24	1	123.00	0	0.00	122.00	1	647	0.15%
2020/12/22	1	121.50	1	123.00	122.00	0	688	0.00%
2020/12/21	1	122.50	4	122.00	122.50	-3	702	-0.43%
2020/12/18	1	124.00	0	0.00	124.50	1	711	0.14%
2020/12/15	1	126.00	0	0.00	124.50	1	845	0.12%
2020/12/14	2	126.75	0	0.00	126.50	2	871	0.23%
2020/12/11	4	127.75	0	0.00	126.50	4	901	0.44%
2020/12/10	0	0.00	3	132.33	130.00	-3	927	-0.32%
2020/12/09	1	130.00	4	131.63	132.00	-3	926	-0.32%
2020/12/08	3	128.50	0	0.00	129.00	3	939	0.32%
2020/12/04	1	126.50	0	0.00	126.50	1	1,007	0.10%
2020/12/03	1	130.00	2	128.00	128.00	-1	1,011	-0.10%
2020/12/01	1	124.50	0	0.00	124.50	1	1,022	0.10%
2020/11/26	0	0.00	1	125.50	125.50	-1	1,084	-0.09%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/24	4	126.63	0	0.00	125.50	4	1,104	0.36%
2020/11/20	1	131.00	0	0.00	131.00	1	1,115	0.09%
2020/11/18	1	130.00	0	0.00	130.50	1	1,152	0.09%
2020/11/17	2	128.50	0	0.00	128.00	2	1,186	0.17%
2020/11/12	1	128.00	1	127.00	127.00	0	1,355	0.00%
2020/11/11	2	129.00	1	129.00	129.00	1	1,406	0.07%
2020/11/09	0	0.00	4	134.38	135.00	-4	1,423	-0.28%
2020/11/05	2	129.25	0	0.00	128.00	2	1,427	0.14%
2020/11/02	1	124.50	1	125.00	125.00	0	1,456	0.00%
2020/10/27	1	135.00	1	132.00	131.50	0	1,541	0.00%
2020/10/23	0	0.00	3	131.50	131.50	-3	1,563	-0.19%
2020/10/22	2	132.00	1	131.50	131.50	1	1,587	0.06%
2020/10/21	0	0.00	5	133.50	133.50	-5	1,604	-0.31%
2020/10/20	4	135.00	0	0.00	134.00	4	1,624	0.25%
2020/10/19	5	131.50	0	0.00	131.50	5	1,635	0.31%
2020/10/15	1	130.00	3	131.17	135.00	-2	1,650	-0.12%
2020/10/14	0	0.00	2	128.50	128.50	-2	1,654	-0.12%
2020/10/13	3	126.50	0	0.00	126.50	3	1,664	0.18%
2020/10/12	1	128.50	0	0.00	129.00	1	1,671	0.06%
2020/10/06	1	134.00	0	0.00	133.50	1	1,762	0.06%
2020/09/29	1	135.00	0	0.00	132.50	1	1,866	0.05%
2020/09/21	0	0.00	2	154.00	155.00	-2	2,063	-0.10%
2020/09/18	2	150.75	8	148.63	150.00	-6	2,094	-0.29%
2020/09/16	1	141.50	2	143.50	143.00	-1	2,358	-0.04%
2020/09/14	0	0.00	2	139.50	137.00	-2	2,512	-0.08%
2020/09/11	11	135.55	13	138.96	136.00	-2	2,595	-0.08%
2020/09/10	0	0.00	7	134.07	135.50	-7	2,621	-0.27%
2020/09/09	1	124.50	3	126.67	128.50	-2	2,572	-0.08%
2020/09/08	1	126.00	0	0.00	126.00	1	2,575	0.04%
2020/09/07	1	126.50	1	128.00	126.00	0	2,593	0.00%
2020/09/04	3	125.67	2	127.25	127.00	1	2,611	0.04%
2020/09/03	3	129.17	2	129.75	129.00	1	2,620	0.04%
2020/09/02	2	130.25	0	0.00	131.00	2	2,655	0.08%
2020/09/01	2	125.75	5	127.80	133.00	-3	2,640	-0.11%
2020/08/31	3	128.83	0	0.00	127.00	3	2,634	0.11%
2020/08/28	5	129.60	0	0.00	129.00	5	2,647	0.19%
2020/08/27	4	133.75	2	135.50	133.50	2	2,688	0.07%
2020/08/26	7	133.71	2	134.50	133.50	5	2,704	0.18%
2020/08/25	2	138.25	0	0.00	137.00	2	2,699	0.07%
2020/08/21	5	139.90	1	139.50	139.50	4	2,732	0.15%
2020/08/20	1	157.00	2	140.50	140.00	-1	2,728	-0.04%
2020/08/19	1	162.00	2	159.25	155.50	-1	2,792	-0.04%
2020/08/18	5	158.30	7	160.93	163.50	-2	2,875	-0.07%
2020/08/17	3	159.50	2	156.50	159.50	1	2,848	0.04%
2020/08/13	1	150.00	0	0.00	154.50	1	2,860	0.03%
2020/08/12	1	151.50	1	149.00	149.00	0	2,848	0.00%
2020/08/11	1	152.00	1	154.00	152.00	0	2,850	0.00%
2020/08/07	1	152.50	2	152.50	152.00	-1	2,895	-0.03%
2020/08/06	0	0.00	1	153.00	152.50	-1	2,895	-0.03%
2020/08/05	2	156.50	2	156.75	154.50	0	2,918	0.00%
2020/08/04	1	153.50	0	0.00	155.00	1	2,908	0.03%
2020/08/03	2	153.00	0	0.00	150.50	2	2,921	0.07%
2020/07/31	0	0.00	1	146.00	148.50	-1	2,922	-0.03%
2020/07/30	0	0.00	2	147.00	147.50	-2	2,940	-0.07%
2020/07/29	2	143.50	10	146.75	146.00	-8	3,019	-0.26%
2020/07/27	2	147.00	0	0.00	150.00	2	3,052	0.07%
2020/07/24	7	151.29	2	154.00	149.50	5	3,093	0.16%
2020/07/23	7	155.14	0	0.00	155.50	7	3,239	0.22%
2020/07/21	1	159.50	3	159.17	161.00	-2	3,297	-0.06%
2020/07/20	3	154.33	0	0.00	155.50	3	3,340	0.09%
2020/07/16	4	163.38	3	163.83	164.50	1	3,608	0.03%
2020/07/15	3	162.50	2	167.00	160.50	1	3,626	0.03%
2020/07/14	3	163.67	1	162.50	163.00	2	3,731	0.05%
2020/07/13	0	0.00	1	174.00	168.50	-1	3,801	-0.03%
2020/07/10	0	0.00	2	168.00	168.00	-2	3,854	-0.05%
2020/07/09	2	169.50	2	169.25	167.50	0	3,826	0.00%
2020/07/08	2	166.75	2	167.00	166.50	0	3,802	0.00%
2020/07/07	3	164.00	2	170.25	163.50	1	3,793	0.03%
2020/07/06	2	166.50	2	165.00	167.00	0	3,796	0.00%
2020/07/03	3	163.50	3	162.00	161.50	0	3,790	0.00%
2020/07/02	1	158.00	1	157.50	156.50	0	3,767	0.00%
2020/07/01	2	155.00	1	154.50	154.50	1	3,806	0.03%
2020/06/30	1	152.00	0	0.00	152.50	1	3,816	0.03%
2020/06/29	0	0.00	5	151.50	151.50	-5	3,844	-0.13%
2020/06/24	6	156.83	16	158.88	158.50	-10	3,799	-0.26%
2020/06/23	15	144.00	29	148.07	148.50	-14	3,656	-0.38%
2020/06/22	1	141.50	8	146.25	146.50	-7	3,651	-0.19%
2020/06/19	21	147.12	2	146.75	145.00	19	3,695	0.51%
2020/06/18	3	140.67	4	142.25	144.50	-1	3,580	-0.03%
2020/06/17	1	137.00	5	139.10	137.00	-4	3,514	-0.11%
2020/06/16	1	135.50	1	134.00	136.00	0	3,532	0.00%
2020/06/15	1	129.50	0	0.00	129.50	1	3,619	0.03%
2020/06/12	6	129.83	2.2	131.23	133.00	3.8	3,729	0.10%
2020/06/11	2	135.75	1	134.00	133.00	1	3,883	0.03%
2020/06/10	1	137.00	3	137.83	139.00	-2	4,008	-0.05%
2020/06/09	5	137.30	3	138.67	137.50	2	4,095	0.05%
2020/06/05	1	135.50	2	135.50	135.50	-1	4,202	-0.02%
2020/06/04	3	135.17	0	0.00	134.00	3	4,369	0.07%
2020/06/03	4	136.38	0	0.00	135.50	4	4,481	0.09%
2020/06/02	1	141.00	3	143.00	140.50	-2	4,588	-0.04%
2020/06/01	1	140.00	1	142.50	140.00	0	4,614	0.00%
2020/05/29	0	0.00	2	138.00	140.50	-2	4,597	-0.04%
2020/05/28	5	140.20	1	143.00	137.00	4	4,586	0.09%
2020/05/27	1	138.04	1	142.50	138.50	0	4,560	0.00%
2020/05/26	12.2	144.52	12	144.50	142.00	0.2	4,569	0.00%
2020/05/25	1	139.50	4	137.00	140.00	-3	4,457	-0.07%
2020/05/22	8	134.38	6	135.08	133.00	2	4,350	0.05%
2020/05/21	4	131.50	6	131.58	133.00	-2	4,315	-0.05%
2020/05/20	0	0.00	1	125.00	127.00	-1	4,283	-0.02%
2020/05/19	2	122.25	1	123.00	122.50	1	4,287	0.02%
2020/05/14	5	126.40	14	126.61	122.50	-9	4,365	-0.21%
2020/05/13	2	131.00	1	131.50	131.00	1	4,416	0.02%
2020/05/12	1	132.50	1	135.00	133.00	0	4,413	0.00%
2020/05/11	2	130.25	1	130.50	130.50	1	4,404	0.02%
2020/05/08	3	132.33	2	129.25	129.50	1	4,409	0.02%
2020/05/07	1	135.00	5	136.10	137.00	-4	4,391	-0.09%
2020/05/06	4	135.50	3	135.50	134.50	1	4,465	0.02%
2020/05/05	5	137.90	3	137.83	134.00	2	4,489	0.04%
2020/05/04	2	132.50	8	134.50	135.00	-6	4,419	-0.14%
2020/04/30	4	133.75	5	133.50	133.50	-1	4,406	-0.02%
2020/04/29	6	134.58	1	133.00	133.00	5	4,409	0.11%
2020/04/28	13	135.77	14	134.75	135.00	-1	4,392	-0.02%
2020/04/27	2	128.75	4	129.63	130.00	-2	4,251	-0.05%
2020/04/24	3	126.33	4	128.25	125.50	-1	4,209	-0.02%
2020/04/23	1	126.50	0	0.00	126.50	1	4,191	0.02%
2020/04/22	12	128.46	11	129.18	128.00	1	4,161	0.02%
2020/04/21	11	128.73	11	127.77	125.50	0	4,060	0.00%
2020/04/20	3	123.50	2	124.75	124.50	1	3,914	0.03%
2020/04/17	12	126.33	9	125.44	121.50	3	3,904	0.08%
2020/04/16	5	124.80	4	126.38	122.00	1	3,806	0.03%
2020/04/15	2	120.50	7	123.21	124.00	-5	3,702	-0.14%
2020/04/13	1	118.50	0	0.00	115.50	1	3,559	0.03%
2020/04/10	0	0.00	1	118.00	119.00	-1	3,536	-0.03%
2020/04/09	2	116.75	1	116.50	114.50	1	3,506	0.03%
2020/04/08	1	118.00	1	119.00	119.00	0	3,456	0.00%
2020/04/07	2	121.25	34	125.06	120.50	-32	3,406	-0.94%
2020/04/06	3	121.00	4	120.50	122.00	-1	3,327	-0.03%
2020/03/31	5	116.80	3	117.33	116.50	2	3,211	0.06%
2020/03/27	6	118.75	23	119.72	112.00	-17	3,106	-0.55%
2020/03/26	3	112.83	3	114.00	116.50	0	2,996	0.00%
2020/03/25	8	115.25	9	119.00	112.00	-1	2,918	-0.03%
2020/03/24	3	113.50	3	115.50	113.50	0	2,817	0.00%
2020/03/23	1	107.50	0	0.00	106.50	1	2,763	0.04%
2020/03/20	2	108.00	11	111.64	111.00	-9	2,725	-0.33%
2020/03/19	27	112.57	1	107.00	103.50	26	2,646	0.98%
2020/03/18	1	115.00	4	118.38	114.00	-3	2,550	-0.12%
2020/03/17	37	119.73	4	119.88	115.00	33	2,438	1.35%
2020/03/16	11	121.36	11	122.23	114.00	0	2,267	0.00%
2020/03/13	2	105.50	2	110.25	119.50	0	2,114	0.00%
2020/03/12	3	117.33	10	118.65	113.00	-7	2,002	-0.35%
2020/03/11	12	130.00	4	129.88	124.50	8	1,926	0.42%
2020/03/10	5	131.00	16	131.94	135.50	-11	1,840	-0.60%
2020/03/09	23	127.72	10	126.60	125.00	13	1,656	0.78%
2020/03/06	5	126.90	5	126.60	129.50	0	1,521	0.00%
2020/03/05	2	118.00	1	117.50	118.00	1	1,360	0.07%
2020/03/03	0	0.00	2	108.00	107.50	-2	1,318	-0.15%
2020/03/02	0	0.00	1	104.50	105.50	-1	1,330	-0.08%
2020/02/27	3	108.67	1	108.00	105.00	2	1,324	0.15%
2020/02/26	3	114.83	4	116.38	113.50	-1	1,347	-0.07%
2020/02/25	6	115.50	2	115.00	116.50	4	1,366	0.29%
2020/02/24	3	114.83	3	115.67	115.00	0	1,352	0.00%
2020/02/21	3	117.17	2	117.50	118.50	1	1,337	0.07%
2020/02/20	1	119.00	1	120.50	120.50	0	1,312	0.00%
2020/02/19	3	120.33	3	121.33	122.50	0	1,295	0.00%
2020/02/18	2	121.50	1	124.00	118.00	1	1,262	0.08%
2020/02/17	3	119.00	3	119.67	121.50	0	1,211	0.00%
2020/02/14	4	119.88	5	119.90	120.00	-1	1,170	-0.09%
2020/02/11	2	111.75	3	110.00	111.50	-1	1,033	-0.10%
2020/02/07	2	115.50	4	115.75	112.00	-2	977	-0.20%
2020/02/06	2	116.00	0	0.00	117.50	2	878	0.23%
2020/02/05	0	0.00	1	109.00	107.00	-1	828	-0.12%
2020/02/04	1	109.50	2	107.00	110.00	-1	804	-0.12%
2020/02/03	0	0.00	9	111.17	109.00	-9	776	-1.16%
2020/01/31	9	106.33	0	0.00	112.00	9	732	1.23%
2020/01/30	2	102.00	0	0.00	102.00	2	691	0.29%
2020/01/20	0	0.00	1	114.50	112.50	-1	659	-0.15%
2020/01/17	1	113.00	7	114.07	113.00	-6	648	-0.93%
2020/01/16	6	112.75	4	113.13	112.50	2	624	0.32%
2020/01/15	1	108.00	13	107.81	109.00	-12	592	-2.03%
2020/01/14	11	103.73	2	104.25	104.00	9	537	1.68%
2020/01/13	1	104.50	0	0.00	104.00	1	521	0.19%
2020/01/10	2	100.15	3	99.57	102.50	-1	485	-0.21%
2020/01/02	0	0.00	1	97.10	97.50	-1	441	-0.23%
2019/12/27	0	0.00	1	95.50	96.10	-1	429	-0.23%
2019/12/16	1	91.60	0	0.00	92.00	1	428	0.23%
2019/12/13	2	92.85	0	0.00	91.00	2	431	0.46%
2019/12/02	1	95.10	0	0.00	95.00	1	471	0.21%
2019/11/26	0	0.00	1	96.30	97.10	-1	437	-0.23%
2019/11/25	2	98.95	3	99.10	94.70	-1	420	-0.24%
2019/11/22	6	93.03	7	93.73	94.20	-1	353	-0.28%
2019/11/15	1	87.40	0	0.00	89.50	1	354	0.28%
2019/11/07	0	0.00	1	88.20	87.80	-1	342	-0.29%
2019/11/04	0	0.00	1	89.60	88.80	-1	341	-0.29%
2019/11/01	1	87.20	0	0.00	88.00	1	338	0.30%
2019/10/29	0	0.00	1	89.00	88.50	-1	340	-0.29%
2019/10/22	1	87.20	0	0.00	87.60	1	340	0.29%
2019/10/18	1	87.00	0	0.00	86.80	1	344	0.29%
2019/10/04	1	85.00	0	0.00	85.00	1	338	0.30%
2019/09/27	1	87.00	0	0.00	85.40	1	331	0.30%
2019/09/19	1	89.10	0	0.00	90.20	1	316	0.32%
2019/09/12	2	90.15	0	0.00	89.20	2	304	0.66%
2019/09/11	0	0.00	2	90.00	90.20	-2	301	-0.66%
2019/09/06	0	0.00	1	92.30	91.80	-1	264	-0.38%
2019/09/04	0	0.00	3	92.00	90.30	-3	236	-1.27%
2019/09/03	0	0.00	4	88.75	88.90	-4	207	-1.93%
2019/09/02	0	0.00	1	85.70	86.00	-1	187	-0.53%
2019/08/30	1	88.50	0	0.00	84.60	1	183	0.54%
2019/08/26	2	83.50	1	82.50	82.20	1	163	0.61%
2019/08/22	0	0.00	1	83.10	81.30	-1	137	-0.73%
2019/08/21	4	77.98	2	79.00	80.50	2	119	1.67%
2019/08/14	1	73.20	0	0.00	73.20	1	107	0.93%
2019/08/02	1	75.00	0	0.00	74.90	1	126	0.79%
2019/07/30	0	0.00	1	77.40	77.40	-1	132	-0.76%
2019/07/18	0	0.00	1	80.80	79.80	-1	128	-0.78%
2019/07/11	1	80.80	0	0.00	80.80	1	141	0.71%
2019/06/28	0	0.00	1	78.00	77.90	-1	161	-0.62%
2019/05/30	1	74.50	0	0.00	74.00	1	278	0.36%
2019/05/23	0	0.00	10	72.34	72.00	-10	416	-2.40%
2019/05/22	0	0.00	5	74.90	73.50	-5	418	-1.19%
2019/05/20	0	0.00	1	72.50	72.60	-1	423	-0.24%
2019/05/17	0	0.00	4	74.70	73.00	-4	432	-0.93%
2019/05/15	1	77.60	0	0.00	77.70	1	440	0.23%
2019/05/14	1	75.40	0	0.00	77.00	1	444	0.22%
2019/05/09	11	82.37	0	0.00	82.00	11	448	2.45%
2019/05/08	4	86.05	0	0.00	85.40	4	446	0.90%
2019/05/07	1	88.20	0	0.00	88.20	1	451	0.22%
2019/05/06	1	88.40	0	0.00	88.30	1	452	0.22%
2019/05/03	1	90.50	2	90.60	90.50	-1	453	-0.22%
2019/05/02	1	89.10	0	0.00	89.00	1	453	0.22%
2019/04/29	1	88.60	0	0.00	88.30	1	463	0.22%
2019/04/25	1	90.50	0	0.00	90.30	1	465	0.21%
2019/04/24	0	0.00	1	92.40	91.30	-1	469	-0.21%
2019/04/18	4	92.10	2	93.65	90.70	2	476	0.42%
2019/04/17	1	93.00	2	92.70	92.80	-1	480	-0.21%
2019/04/16	3	91.37	0	0.00	92.10	3	481	0.62%
2019/04/12	1	90.30	0	0.00	90.40	1	482	0.21%
2019/04/11	1	91.80	0	0.00	91.80	1	480	0.21%
2019/04/10	1	93.00	0	0.00	93.20	1	481	0.21%
2019/04/09	0	0.00	1	95.50	95.00	-1	481	-0.21%
2019/04/08	1	95.40	2	95.50	95.10	-1	482	-0.21%
2019/04/03	0	0.00	1	95.80	95.00	-1	485	-0.21%
2019/04/02	0	0.00	3	96.00	94.90	-3	492	-0.61%
2019/04/01	0	0.00	4	96.85	95.60	-4	501	-0.80%
2019/03/29	8	95.06	1	94.50	96.00	7	497	1.41%
2019/03/28	1	92.50	0	0.00	92.30	1	501	0.20%
2019/03/27	3	94.20	0	0.00	93.70	3	512	0.58%
2019/03/22	0	0.00	2	100.00	98.00	-2	555	-0.36%
2019/03/21	0	0.00	4	99.75	99.60	-4	590	-0.68%
2019/03/19	0	0.00	1	98.50	98.00	-1	639	-0.16%
2019/03/18	1	98.20	0	0.00	98.20	1	640	0.16%
2019/03/15	2	98.50	0	0.00	97.20	2	638	0.31%
2019/03/14	3	99.33	0	0.00	98.90	3	635	0.47%
2019/03/13	1	99.00	0	0.00	99.00	1	636	0.16%
2019/03/11	0	0.00	2	99.70	99.50	-2	639	-0.31%
2019/03/08	4	99.20	0	0.00	100.00	4	643	0.62%
2019/03/07	1	98.30	0	0.00	96.80	1	640	0.16%
2019/03/06	1	99.00	2	98.30	98.30	-1	640	-0.16%
2019/03/05	1	104.00	0	0.00	101.00	1	639	0.16%
2019/03/04	0	0.00	3	102.00	102.00	-3	616	-0.49%
2019/02/27	5	100.86	2	99.25	100.00	3	578	0.52%
2019/02/26	1	98.70	2	100.50	97.70	-1	548	-0.18%
2019/02/25	6	95.80	4	96.30	96.70	2	530	0.38%
2019/02/22	0	0.00	1	91.60	91.30	-1	506	-0.20%
2019/02/21	1	90.40	0	0.00	90.60	1	502	0.20%
2019/02/20	0	0.00	6	89.63	88.90	-6	498	-1.20%
2019/02/12	6	94.45	0	0.00	94.40	6	474	1.27%
2019/02/11	0	0.00	1	92.20	92.50	-1	475	-0.21%
2019/01/30	0	0.00	1	92.80	91.80	-1	473	-0.21%
2019/01/28	5	91.70	3	92.80	92.00	2	469	0.43%
2019/01/22	0	0.00	4	92.20	90.00	-4	474	-0.84%
2019/01/21	4	91.85	2	89.30	91.40	2	472	0.42%
2019/01/16	2	91.20	1	89.60	90.50	1	471	0.21%
2019/01/10	1	91.40	1	93.00	90.50	0	465	0.00%
2019/01/09	0	0.00	2	90.35	91.00	-2	455	-0.44%
2019/01/04	0	0.00	1	87.00	88.20	-1	446	-0.22%
2018/12/28	1	93.30	0	0.00	90.50	1	446	0.22%
2018/12/24	0	0.00	1	98.70	98.50	-1	431	-0.23%
2018/12/20	1	93.60	0	0.00	93.60	1	414	0.24%
2018/12/19	1	97.70	1	97.50	97.10	0	401	0.00%
2018/12/18	1	101.00	1	99.30	100.00	0	380	0.00%
2018/12/17	1	100.00	1	103.00	100.00	0	363	0.00%
2018/12/14	3	103.00	4	102.00	102.00	-1	349	-0.29%
2018/12/13	3	100.10	3	96.70	98.70	0	309	0.00%
2018/12/12	2	93.20	0	0.00	94.10	2	269	0.74%
2018/12/10	1	83.30	0	0.00	83.30	1	253	0.39%
2018/12/06	0	0.00	3	85.00	83.50	-3	253	-1.18%
2018/12/03	2	93.15	0	0.00	92.80	2	260	0.77%
2018/11/29	0	0.00	4	88.30	86.90	-4	249	-1.60%
2018/11/28	2	88.80	2	85.10	87.10	0	245	0.00%
2018/11/23	1	83.70	0	0.00	81.30	1	233	0.43%
2018/11/22	2	84.10	0	0.00	83.70	2	230	0.87%
2018/11/21	2	83.00	0	0.00	81.30	2	219	0.91%
2018/11/16	0	0.00	12	78.90	79.60	-12	218	-5.48%
2018/11/14	0	0.00	2	78.95	78.80	-2	241	-0.83%
2018/11/13	1	78.20	0	0.00	78.80	1	242	0.41%
2018/11/12	0	0.00	1	80.50	80.10	-1	245	-0.41%
2018/11/09	0	0.00	2	79.95	81.60	-2	248	-0.81%
2018/11/08	3	83.50	0	0.00	80.90	3	256	1.17%
2018/11/06	1	76.10	2	77.95	75.70	-1	251	-0.40%
2018/11/02	2	79.90	3	77.50	77.50	-1	255	-0.39%
2018/11/01	2	76.80	0	0.00	76.30	2	251	0.80%
2018/10/31	1	72.80	0	0.00	71.90	1	247	0.40%
2018/10/25	0	0.00	1	75.90	75.90	-1	269	-0.37%
2018/10/24	0	0.00	1	78.80	78.80	-1	266	-0.38%
2018/10/23	1	75.00	0	0.00	83.00	1	265	0.38%
2018/09/27	0	0.00	1	94.90	94.30	-1	333	-0.30%
2018/09/26	1	94.70	0	0.00	94.10	1	338	0.30%
2018/09/25	1	92.80	0	0.00	92.80	1	343	0.29%
2018/09/20	0	0.00	1	90.00	89.50	-1	345	-0.29%
2018/09/19	0	0.00	4	91.40	90.90	-4	345	-1.16%
2018/09/14	0	0.00	2	93.35	93.90	-2	354	-0.56%
2018/09/13	0	0.00	1	89.80	90.00	-1	355	-0.28%
2018/09/12	0	0.00	1	89.50	88.80	-1	361	-0.28%
2018/09/11	3	90.90	3	90.33	90.90	0	365	0.00%
2018/09/10	2	88.40	9	88.81	86.20	-7	369	-1.89%
2018/09/07	4	93.98	3	92.90	91.80	1	373	0.27%
2018/09/06	1	101.50	1	100.50	100.50	0	373	0.00%
2018/09/05	0	0.00	2	105.00	104.50	-2	384	-0.52%
2018/08/29	0	0.00	1	111.00	109.50	-1	533	-0.19%
2018/08/28	0	0.00	1	112.00	110.00	-1	558	-0.18%
2018/08/24	1	109.00	0	0.00	108.00	1	590	0.17%
2018/08/23	1	110.00	0	0.00	109.00	1	605	0.17%
2018/08/22	3	109.83	0	0.00	111.00	3	634	0.47%
2018/08/21	0	0.00	3	114.67	115.00	-3	637	-0.47%
2018/08/20	2	108.75	0	0.00	108.50	2	633	0.32%
2018/08/17	1	111.00	1	116.00	111.00	0	655	0.00%
2018/08/15	4	113.25	3	114.00	114.00	1	685	0.15%
2018/08/14	0	0.00	1	124.00	124.00	-1	678	-0.15%
2018/08/13	2	123.00	0	0.00	123.50	2	681	0.29%
2018/08/10	0	0.00	5	129.70	129.00	-5	683	-0.73%
2018/08/09	1	132.00	4	132.63	132.00	-3	715	-0.42%
2018/08/08	0	0.00	1	135.50	134.50	-1	740	-0.14%
2018/08/07	1	136.50	1	136.00	135.50	0	744	0.00%
2018/08/03	0	0.00	1	137.00	136.50	-1	744	-0.13%
2018/08/02	2	135.75	0	0.00	136.00	2	743	0.27%
2018/08/01	3	140.00	1	138.50	140.00	2	738	0.27%
2018/07/31	0	0.00	1	133.00	135.00	-1	739	-0.14%
2018/07/30	1	133.00	0	0.00	132.50	1	746	0.13%
2018/07/27	1	135.00	0	0.00	135.50	1	754	0.13%
2018/07/24	2	137.25	0	0.00	138.50	2	761	0.26%
2018/07/23	2	137.50	0	0.00	137.00	2	759	0.26%
2018/07/20	3	139.17	2	133.75	141.50	1	752	0.13%
2018/07/19	1	130.00	1	130.00	129.00	0	738	0.00%
2018/07/16	1	137.00	2	134.75	135.00	-1	792	-0.13%
2018/07/12	0	0.00	2	132.50	133.50	-2	830	-0.24%
2018/07/11	0	0.00	1	123.50	124.00	-1	855	-0.12%
2018/07/10	0	0.00	1	126.00	126.50	-1	926	-0.11%
2018/07/06	1	124.00	0	0.00	126.00	1	932	0.11%
2018/07/04	2	127.25	2	129.50	129.00	0	932	0.00%
2018/06/29	1	137.00	1	137.00	137.00	0	924	0.00%
2018/06/27	1	134.00	1	136.50	135.00	0	930	0.00%
2018/06/26	2	133.75	1	132.00	132.50	1	927	0.11%
2018/06/25	1	139.00	0	0.00	138.00	1	922	0.11%
2018/06/15	1	149.00	0	0.00	148.50	1	910	0.11%
2018/06/14	2	153.50	0	0.00	152.00	2	910	0.22%
2018/06/13	2	158.25	1	159.50	157.50	1	901	0.11%
2018/06/12	1	159.50	0	0.00	158.50	1	887	0.11%
2018/06/11	1	154.00	0	0.00	155.50	1	875	0.11%
2018/06/08	2	168.50	5	170.00	163.00	-3	858	-0.35%
2018/06/07	1	164.00	2	154.50	163.00	-1	796	-0.13%
2018/06/06	4	152.13	0	0.00	150.50	4	761	0.53%
2018/06/05	1	152.50	0	0.00	151.50	1	745	0.13%
2018/06/04	3	149.83	5	146.70	151.50	-2	718	-0.28%
2018/06/01	1	143.50	0	0.00	143.00	1	691	0.14%
2018/05/31	2	147.25	1	147.00	148.00	1	684	0.15%
2018/05/30	2	147.50	11	149.41	149.00	-9	671	-1.34%
2018/05/29	3	142.83	0	0.00	145.50	3	644	0.47%
2018/05/28	1	143.00	1	142.00	143.00	0	634	0.00%
2018/05/25	2	142.00	1	141.50	141.50	1	628	0.16%
2018/05/24	2	140.75	1	140.00	145.00	1	608	0.16%
2018/05/18	1	137.00	0	0.00	135.00	1	566	0.18%
2018/05/17	6	138.42	0	0.00	138.00	6	559	1.07%
2018/05/16	0	0.00	1	136.00	136.50	-1	523	-0.19%
2018/05/09	1	132.50	0	0.00	133.00	1	483	0.21%
2018/04/25	1	133.00	2	133.50	133.00	-1	447	-0.22%
2018/04/24	1	137.00	2	134.75	132.50	-1	438	-0.23%
2018/04/23	10	146.00	0	0.00	145.50	10	425	2.35%
2018/04/20	5	154.00	0	0.00	152.00	5	417	1.20%
2018/04/19	1	151.50	1	150.50	153.50	0	397	0.00%
2018/04/17	1	155.00	0	0.00	152.00	1	343	0.29%
2018/04/16	1	156.50	2	154.25	158.00	-1	312	-0.32%