京晨科 (6419)-元大-斗六券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
26張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	100.00	99.70	-1	72	-1.38%
2024/12/17	1	104.00	0	0.00	104.00	1	111	0.90%
2024/12/16	1	104.00	0	0.00	104.50	1	119	0.84%
2024/12/13	0	0.00	3	104.50	105.00	-3	123	-2.42%
2024/12/12	0	0.00	0	110.00	108.50	0	123	-0.01%
2024/12/11	2	110.00	1	110.00	108.50	1	124	0.81%
2024/12/10	1	105.00	0	0.00	104.50	1	124	0.81%
2024/12/02	0	0.00	1	105.50	105.50	-1	135	-0.74%
2024/11/29	1	102.50	0	0.00	103.50	1	138	0.72%
2024/11/21	0.1	106.00	0	0.00	106.00	0.1	150	0.04%
2024/11/20	0	0.00	1	108.00	106.50	-1	154	-0.65%
2024/11/19	1	106.00	0	0.00	106.00	1	156	0.64%
2024/11/18	1	110.00	0	0.00	107.50	1	157	0.63%
2024/11/11	0	0.00	1	117.00	116.50	-1	206	-0.48%
2024/11/08	1	117.00	0.5	116.05	116.00	0.5	209	0.23%
2024/11/07	0.1	118.00	0	0.00	115.50	0.1	210	0.02%
2024/10/29	1	107.00	1	108.50	108.00	0	234	0.00%
2024/10/21	0	0.00	1	113.50	113.00	-1	288	-0.35%
2024/10/15	1	116.50	0	0.00	114.00	1	337	0.30%
2024/10/14	0	0.00	6	114.00	114.00	-6	345	-1.74%
2024/10/01	1	104.00	1	105.50	106.00	0	382	0.00%
2024/09/30	0.2	107.50	0	0.00	106.50	0.2	385	0.05%
2024/09/26	0.3	110.19	10	110.00	108.00	-9.7	391	-2.48%
2024/09/25	0	0.00	15	108.63	109.00	-15	394	-3.80%
2024/09/24	0	107.50	6	108.17	107.00	-6	397	-1.51%
2024/09/23	0	0.00	5.1	111.00	111.00	-5.1	406	-1.24%
2024/09/20	0	0.00	12	113.50	111.00	-12	412	-2.91%
2024/09/19	1	113.00	3	112.50	112.50	-2	420	-0.48%
2024/09/18	50.1	115.40	0	0.00	115.50	50.1	423	11.81%
2024/09/16	0	0.00	1	112.00	112.00	-1	418	-0.24%
2024/09/09	0	0.00	1	98.50	100.50	-1	457	-0.22%
2024/08/30	0	0.00	0.5	114.00	113.50	-0.5	516	-0.10%
2024/08/28	0	0.00	1	113.00	113.00	-1	515	-0.19%
2024/08/27	1	113.50	1	114.50	113.00	0	516	0.00%
2024/08/26	1	113.50	0	0.00	113.50	1	515	0.19%
2024/08/22	1	117.00	0	0.00	116.00	1	511	0.20%
2024/08/16	1	129.50	1	129.50	129.50	0	501	0.00%
2024/08/15	4	124.13	2	130.50	136.50	2	488	0.41%
2024/08/14	1	134.00	1	137.50	137.00	0	463	0.00%
2024/08/13	5	130.00	0	0.00	131.00	5	463	1.08%
2024/08/08	1	127.00	1	131.00	130.00	0	461	0.00%
2024/08/07	0	0.00	13	132.00	132.00	-13	470	-2.76%
2024/08/06	5	125.00	0	0.00	120.00	5	479	1.04%
2024/08/05	8	125.31	8	135.69	128.00	0	484	0.00%
2024/08/02	3	139.83	1	144.00	138.00	2	492	0.41%
2024/08/01	0	0.00	1	150.00	147.50	-1	497	-0.20%
2024/07/31	2	138.50	2	141.50	139.50	0	504	0.00%
2024/07/30	1	144.00	1	148.00	146.00	0	518	0.00%
2024/07/29	2	143.50	1	145.00	142.50	1	531	0.19%
2024/07/26	5	149.00	0	0.00	151.00	5	535	0.93%
2024/07/23	3	160.00	2	167.00	158.50	1	528	0.19%
2024/07/22	7	155.57	7	165.49	162.50	0	507	0.00%
2024/07/19	2	166.03	0	0.00	161.00	2	497	0.41%
2024/07/18	0	0.00	2	169.50	173.00	-2	484	-0.41%
2024/07/17	10	158.50	0	0.00	158.00	10	466	2.14%
2024/07/16	1	160.00	0	0.00	162.00	1	460	0.22%
2024/07/15	5	141.50	5	158.10	157.50	0	448	0.00%
2024/07/12	1	137.00	2	143.75	145.50	-1	431	-0.23%
2024/07/11	1	146.00	14	145.86	146.00	-13	420	-3.09%
2024/07/10	0.1	133.00	0	0.00	133.00	0.1	410	0.04%
2024/07/09	5	131.50	0	0.00	131.00	5	411	1.22%
2024/07/08	1	132.50	0	0.00	131.50	1	412	0.24%
2024/07/05	1	140.00	2	140.25	140.00	-1	412	-0.24%
2024/07/04	0.3	134.49	0	0.00	134.50	0.3	407	0.06%
2024/07/03	0	0.00	1	133.00	131.00	-1	405	-0.25%
2024/07/02	1	130.00	0	0.00	131.00	1	404	0.25%
2024/06/28	0	0.00	1	135.50	133.00	-1	399	-0.25%
2024/06/27	4	135.38	0	0.00	133.50	4	396	1.01%
2024/06/26	3	141.17	1	146.00	146.00	2	387	0.52%
2024/06/25	0	0.00	2	145.00	145.50	-2	383	-0.52%
2024/06/21	0	0.00	1	136.50	136.50	-1	386	-0.26%
2024/06/20	1	136.00	2	138.25	138.00	-1	384	-0.26%
2024/06/19	7	137.78	0	0.00	135.50	7	376	1.87%
2024/06/18	3	137.67	2	145.00	147.00	1	373	0.27%
2024/06/17	1.1	145.36	0	0.00	146.50	1.1	368	0.29%
2024/06/14	0.2	155.57	1	160.00	152.50	-0.8	370	-0.22%
2024/06/13	2.2	148.25	2	158.50	165.00	0.2	375	0.06%
2024/06/12	2.1	158.82	0	0.00	161.00	2.1	365	0.57%
2024/06/11	0	0.00	0.1	162.00	158.00	-0.1	373	-0.01%
2024/06/07	0.1	159.50	0	0.00	173.00	0.1	365	0.01%
2024/05/31	0.1	143.50	0	0.00	143.50	0.1	351	0.03%
2024/05/30	0.2	130.00	0	0.00	130.50	0.2	349	0.06%
2024/05/29	0.2	129.88	0	0.00	129.00	0.2	350	0.06%
2024/05/16	0	0.00	1	131.00	131.00	-1	371	-0.27%
2024/05/15	1	119.50	0	0.00	119.50	1	375	0.27%
2024/05/14	0	0.00	1	105.00	109.00	-1	372	-0.27%
2024/05/13	1	99.20	5	94.32	99.20	-4	365	-1.09%
2024/05/10	0	0.00	1	97.00	90.20	-1	355	-0.28%
2024/05/09	6	94.10	0	0.00	94.10	6	344	1.74%
2024/05/07	0	0.00	1	72.10	79.30	-1	316	-0.32%
2024/05/06	1	71.00	2	69.65	72.10	-1	306	-0.33%
2024/05/03	2	73.90	0	0.00	75.20	2	295	0.68%
2024/05/02	0	0.00	1	69.00	70.50	-1	275	-0.36%
2024/04/30	0	0.00	1	64.10	64.10	-1	259	-0.38%
2024/04/24	0	0.00	1	57.50	57.00	-1	252	-0.40%
2024/04/23	0	0.00	1	55.70	55.70	-1	252	-0.40%
2024/04/22	1	54.50	0	0.00	54.50	1	255	0.39%
2024/04/19	2	54.75	1	57.00	57.30	1	256	0.39%
2024/04/17	0	0.00	1	58.00	57.60	-1	255	-0.39%
2024/04/16	2	55.65	1	56.90	57.30	1	255	0.39%
2024/04/15	1	56.20	3	56.90	57.10	-2	251	-0.80%
2024/04/10	2	56.90	0	0.00	57.40	2	249	0.80%
2024/04/08	0	0.00	1	55.00	55.70	-1	258	-0.39%
2024/04/03	1	52.90	1	54.00	54.00	0	273	0.00%
2024/04/02	0	0.00	1	54.00	54.00	-1	274	-0.36%
2024/04/01	1	53.00	1	53.90	52.80	0	276	0.00%
2024/03/29	2	52.90	4	53.98	52.90	-2	280	-0.71%
2024/03/28	2	53.75	0	0.00	54.40	2	283	0.71%
2024/03/27	1	54.00	1	55.00	56.00	0	281	0.00%
2024/03/26	0	0.00	4	54.03	55.10	-4	281	-1.42%
2024/03/22	1	50.00	0	0.00	50.20	1	273	0.37%
2024/03/21	0	0.00	2	51.75	51.30	-2	273	-0.73%
2024/03/20	5	51.22	0	0.00	50.90	5	272	1.83%
2024/03/19	3	54.20	0	0.00	52.90	3	271	1.11%
2024/03/15	6	57.75	3	59.07	61.20	3	248	1.21%
2024/03/14	3	59.20	2	63.10	60.50	1	237	0.42%
2024/03/13	0	0.00	2	60.20	60.20	-2	216	-0.92%
2024/03/12	0	0.00	6	54.80	54.80	-6	215	-2.79%
2024/02/27	1	50.50	1	52.10	50.70	0	225	0.00%
2024/02/20	2	47.50	0	0.00	47.85	2	222	0.90%
2024/02/19	5	47.30	0	0.00	47.50	5	222	2.24%
2024/02/16	1	44.60	2	45.73	46.55	-1	226	-0.44%
2024/02/05	1	41.20	0	0.00	41.45	1	232	0.43%