今展科 (6432)-元大-斗六券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▼1.30
漲幅
-3.50%
成交量
1,928張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	36.00	0	0.00	35.80	1	163	0.61%
2024/04/09	11	36.64	0	0.00	36.35	11	101	10.84%
2024/03/22	0	0.00	6	33.55	33.50	-6	67	-8.84%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/03/04	0	0.00	1	35.25	35.10	-1	102	-0.98%
2024/02/29	0	0.00	1	34.80	34.85	-1	102	-0.97%
2024/02/27	1	34.25	0	0.00	34.45	1	103	0.97%
2024/02/26	1	34.75	0	0.00	34.65	1	103	0.96%
2024/02/22	0	0.00	10	35.10	35.05	-10	103	-9.66%
2024/01/25	0	0.00	5	35.34	35.15	-5	155	-3.21%
2024/01/23	2	35.50	0	0.00	35.50	2	171	1.17%
2024/01/22	0	0.00	15	35.37	35.70	-15	170	-8.77%
2024/01/19	28	35.91	0	0.00	36.20	28	172	16.28%
2024/01/18	0	0.00	1	35.15	35.40	-1	166	-0.60%
2024/01/16	1	33.80	0	0.00	33.85	1	167	0.60%
2024/01/09	1	35.10	0	0.00	34.60	1	189	0.53%
2024/01/08	2	35.85	0	0.00	35.00	2	198	1.01%
2024/01/02	2	36.25	0	0.00	36.05	2	223	0.90%
2023/12/25	1	36.05	0	0.00	36.20	1	289	0.34%
2023/12/22	1	36.70	1	36.70	36.70	0	289	0.00%
2023/12/01	1	38.20	0	0.00	37.95	1	329	0.30%
2023/10/20	2	37.45	1	38.50	37.45	1	351	0.28%
2023/10/17	0	0.00	2	40.40	40.40	-2	340	-0.59%
2023/10/16	1	38.85	0	0.00	38.85	1	331	0.30%
2023/09/26	1	37.80	0	0.00	36.20	1	227	0.44%
2023/09/14	0	0.00	1	38.15	37.90	-1	190	-0.53%
2023/08/16	0	0.00	1	38.00	36.50	-1	127	-0.79%
2023/08/15	58	35.40	0	0.00	35.15	58	114	50.84%
2023/08/10	0	33.95	1	35.50	34.75	-1	87	-1.14%
2023/08/08	0	0.00	1	33.30	32.40	-1	75	-1.33%
2023/08/04	1	32.10	0	0.00	32.40	1	78	1.28%
2023/07/24	0	35.20	0	0.00	32.25	0	130	0.00%
2023/07/07	1	35.20	0	0.00	35.25	1	198	0.50%
2023/06/05	0	0.00	2	37.55	37.50	-2	235	-0.85%
2023/06/02	2	36.90	0	0.00	36.90	2	238	0.84%
2023/05/09	2	38.80	2	37.85	37.55	0	273	0.00%
2023/04/17	1	38.70	0	0.00	38.60	1	203	0.49%
2023/04/12	0	37.20	0	0.00	36.50	0	153	0.00%
2023/03/29	0	37.05	0	0.00	36.05	0	143	0.00%
2023/03/27	0	37.25	0	0.00	36.10	0	129	0.00%
2023/03/14	0	36.80	0	0.00	36.40	0	129	0.00%
2023/03/06	10	36.80	0	0.00	36.80	10	152	6.54%
2023/02/20	0	35.20	0	0.00	34.75	0	131	0.00%
2023/02/15	0	33.00	0	0.00	31.10	0	132	0.00%
2023/02/02	0	0.00	1	31.50	31.45	-1	179	-0.56%
2023/01/09	1	30.85	0	0.00	30.85	1	218	0.46%
2022/11/29	0	0.00	1	33.05	32.90	-1	320	-0.31%
2022/11/22	1	31.70	0	0.00	31.65	1	368	0.27%
2022/09/26	3	34.75	8	34.76	34.80	-5	397	-1.26%
2022/09/22	1	36.95	1	37.30	37.00	0	388	0.00%
2022/09/21	1	37.25	1	37.40	37.90	0	383	0.00%
2022/09/19	0	0.00	2	37.90	37.80	-2	376	-0.53%
2022/09/13	2	38.35	0	0.00	38.10	2	345	0.58%
2022/09/12	1	38.15	1	38.15	38.15	0	327	0.00%
2022/09/05	1	34.55	1	34.70	35.45	0	282	0.00%
2022/08/31	1	38.05	1	38.30	38.00	0	265	0.00%
2022/08/29	11	39.04	6	38.51	37.65	5	244	2.05%
2022/08/26	1	36.40	8	37.46	38.05	-7	217	-3.21%
2022/08/22	0	0.00	1	34.10	34.20	-1	167	-0.60%
2022/08/17	0	0.00	1	33.20	33.60	-1	157	-0.64%
2022/08/16	1	33.35	0	0.00	33.50	1	148	0.67%
2022/08/15	6	32.98	6	33.97	33.90	0	142	0.00%
2022/08/10	0	0.00	1	30.30	30.05	-1	115	-0.87%
2022/08/09	0	0.00	1	30.45	30.30	-1	113	-0.88%
2022/08/04	2	29.95	0	0.00	29.85	2	107	1.86%
2022/07/27	0	0.00	1	34.30	34.20	-1	91	-1.09%
2022/07/25	0	0.00	1	31.20	32.50	-1	81	-1.23%
2022/07/15	0	0.00	1	30.00	29.20	-1	81	-1.23%
2022/07/12	2	28.85	0	0.00	28.10	2	82	2.42%
2022/07/11	1	30.40	0	0.00	30.40	1	81	1.22%
2022/07/07	0	0.00	5	31.85	32.05	-5	70	-7.06%
2022/07/06	0	0.00	4	31.60	30.20	-4	66	-5.98%
2022/07/05	0	0.00	2	29.13	29.30	-2	54	-3.68%
2022/06/23	2	27.75	0	0.00	27.55	2	52	3.83%
2022/06/21	2	28.65	0	0.00	28.65	2	51	3.85%
2022/06/17	7	30.39	0	0.00	30.25	7	52	13.36%
2022/06/13	0	0.00	2	31.80	31.80	-2	53	-3.71%
2022/06/08	1	33.30	0	0.00	33.15	1	53	1.87%
2022/04/08	0	37.64	0	0.00	37.05	0	193	0.00%
2022/03/30	1	37.05	0	0.00	37.15	1	200	0.50%
2022/03/24	1	37.50	0	0.00	37.60	1	200	0.50%
2022/03/10	3	37.38	1	37.40	37.30	2	211	0.94%
2022/03/09	0	0.00	2	37.10	37.10	-2	215	-0.93%
2022/03/01	0	0.00	1	39.20	38.80	-1	318	-0.31%
2022/02/24	2	37.35	0	0.00	37.35	2	318	0.63%
2022/02/15	1	38.50	0	0.00	38.35	1	358	0.28%
2022/02/10	0	0.00	1	38.80	38.75	-1	358	-0.28%
2022/02/09	1	38.50	0	0.00	38.75	1	357	0.28%
2022/01/14	2	37.80	0	0.00	37.60	2	382	0.52%
2022/01/13	0	0.00	0.8	38.10	38.30	-0.8	383	-0.21%
2022/01/12	0	0.00	1	38.30	38.30	-1	383	-0.26%
2022/01/11	0	0.00	0.1	38.50	38.10	-0.1	381	-0.02%
2022/01/05	0	0.00	1	41.35	40.35	-1	372	-0.27%
2022/01/04	18	43.72	17	43.20	42.00	1	363	0.27%
2022/01/03	0	0.00	2	42.00	42.45	-2	297	-0.67%
2021/12/22	0	0.00	1	37.70	37.50	-1	284	-0.35%
2021/12/21	1	37.30	0	0.00	37.40	1	284	0.35%
2021/12/17	0	0.00	1	37.70	37.30	-1	285	-0.35%
2021/12/01	1	41.00	1	40.45	40.30	0	277	0.00%
2021/11/26	1	39.00	2	40.05	37.95	-1	225	-0.44%
2021/11/18	0	0.00	5	39.16	38.35	-5	188	-2.66%
2021/11/17	0	0.00	2	37.33	37.40	-2	164	-1.21%
2021/11/15	1	35.40	0	0.00	35.70	1	157	0.64%
2021/11/04	1	37.40	2	37.90	36.20	-1	180	-0.55%
2021/11/01	0	0.00	2	34.88	34.75	-2	222	-0.90%
2021/10/29	0	0.00	1	34.45	34.40	-1	230	-0.43%
2021/10/28	0	0.00	2	35.40	34.65	-2	247	-0.81%
2021/10/27	2	33.38	2	33.85	33.65	0	250	0.00%
2021/10/19	1	32.20	0	0.00	32.25	1	291	0.34%
2021/10/15	2	32.10	1	32.10	31.90	1	375	0.27%
2021/10/14	1	31.90	0	0.00	31.90	1	378	0.26%
2021/10/12	2	32.95	0	0.00	32.50	2	384	0.52%
2021/10/06	3	33.80	0	0.00	32.60	3	411	0.73%
2021/10/04	1	32.90	0	0.00	31.90	1	424	0.24%
2021/10/01	3	32.32	1	32.60	32.80	2	432	0.46%
2021/09/30	1	33.00	1	33.00	33.55	0	441	0.00%
2021/09/28	1	33.50	0	0.00	33.40	1	470	0.21%
2021/09/17	1	33.70	0	0.00	33.80	1	606	0.16%
2021/09/16	0	0.00	2	33.35	33.40	-2	620	-0.32%
2021/08/11	1	41.00	0	0.00	41.15	1	685	0.15%
2021/08/10	3	43.62	0	0.00	42.70	3	684	0.44%
2021/08/09	2	44.40	1	45.60	44.35	1	679	0.15%
2021/08/03	1	46.85	3	46.50	45.75	-2	633	-0.32%
2021/07/28	1	44.10	1	46.10	45.00	0	619	0.00%
2021/07/23	0	0.00	1	46.10	45.40	-1	616	-0.16%
2021/07/22	6	45.85	3	47.00	45.35	3	611	0.49%
2021/07/21	0	0.00	2	45.90	46.80	-2	587	-0.34%
2021/07/13	3	46.55	0	0.00	44.35	3	587	0.51%
2021/07/12	1	45.50	7	45.91	46.10	-6	578	-1.04%
2021/07/07	7	45.62	10	45.85	44.90	-3	572	-0.52%
2021/07/06	4	44.80	7	45.00	45.50	-3	587	-0.51%
2021/07/05	0	0.00	3	45.50	45.00	-3	594	-0.50%
2021/07/02	10	43.60	0	0.00	43.45	10	607	1.65%
2021/06/29	0	0.00	3	43.95	43.20	-3	726	-0.41%
2021/06/28	3	43.60	3	43.80	43.30	0	701	0.00%
2021/06/25	1	40.80	2	41.90	42.00	-1	664	-0.15%
2021/06/18	2	39.40	10	39.25	39.40	-8	661	-1.21%
2021/06/10	0	0.00	2	39.10	38.85	-2	689	-0.29%
2021/06/09	0	0.00	3	38.42	38.60	-3	693	-0.43%
2021/06/08	0	0.00	35	37.89	38.00	-35	696	-5.02%
2021/06/04	1	38.45	0	0.00	38.30	1	709	0.14%
2021/06/03	2	38.95	0	0.00	38.85	2	740	0.27%
2021/05/28	1	38.90	0	0.00	38.70	1	749	0.13%
2021/05/27	1	38.55	1	39.10	38.45	0	749	0.00%
2021/05/26	2	38.60	0	0.00	38.80	2	752	0.27%
2021/05/25	0	0.00	1	39.10	39.20	-1	756	-0.13%
2021/05/21	1	38.60	0	0.00	38.50	1	778	0.13%
2021/05/20	0	0.00	5	38.65	38.05	-5	790	-0.63%
2021/05/19	1	36.85	3	37.30	36.90	-2	782	-0.26%
2021/05/18	0	0.00	4	35.98	35.60	-4	783	-0.51%
2021/05/17	3	32.93	1	34.45	32.95	2	789	0.25%
2021/05/14	3	35.73	2	36.65	35.55	1	802	0.12%
2021/05/13	1	33.40	2	35.30	35.30	-1	797	-0.13%
2021/05/12	5	35.70	7	35.82	35.20	-2	797	-0.25%
2021/05/11	1	38.70	4	38.70	38.05	-3	809	-0.37%
2021/05/10	3	41.13	0	0.00	40.35	3	810	0.37%
2021/05/07	0	0.00	1	40.40	40.40	-1	805	-0.12%
2021/05/06	0	0.00	1	39.45	38.85	-1	802	-0.12%
2021/05/04	2	38.55	0	0.00	39.00	2	805	0.25%
2021/04/28	2	45.10	0	0.00	44.80	2	798	0.25%
2021/04/27	11	46.04	0	0.00	45.15	11	807	1.36%
2021/04/20	0	0.00	1	44.10	44.20	-1	853	-0.12%
2021/04/19	1	44.00	0	0.00	43.20	1	950	0.11%
2021/04/14	0	0.00	1	42.70	42.95	-1	1,008	-0.10%
2021/04/13	0	0.00	1	45.10	44.10	-1	1,003	-0.10%
2021/04/12	2	47.35	0	0.00	46.20	2	1,000	0.20%
2021/04/08	1	46.35	11	46.89	46.30	-10	1,009	-0.99%
2021/04/07	1	47.90	2	47.50	47.50	-1	1,008	-0.10%
2021/04/06	6	45.64	10	45.80	45.85	-4	940	-0.43%
2021/04/01	1	40.90	17	40.70	41.70	-16	878	-1.82%
2021/03/30	0	0.00	2	39.05	39.15	-2	871	-0.23%
2021/03/29	2	38.80	0	0.00	38.70	2	873	0.23%
2021/03/26	1	38.60	0	0.00	38.75	1	849	0.12%
2021/03/24	2	38.70	0	0.00	38.75	2	853	0.23%
2021/03/23	0	0.00	1	39.30	38.60	-1	855	-0.12%
2021/03/22	4	39.00	0	0.00	39.20	4	855	0.47%
2021/03/19	2	39.35	1	39.45	39.25	1	858	0.12%
2021/03/18	3	39.65	2	39.90	39.60	1	860	0.12%
2021/03/17	6	40.51	2	40.60	39.90	4	869	0.46%
2021/03/16	10	40.75	2	40.60	40.35	8	878	0.91%
2021/03/15	3	39.53	0	0.00	39.80	3	900	0.33%
2021/03/12	5	39.95	0	0.00	39.80	5	903	0.55%
2021/03/11	4	39.53	1	40.00	39.80	3	913	0.33%
2021/03/10	4	39.28	0	0.00	39.40	4	944	0.42%
2021/03/09	2	40.30	0	0.00	39.80	2	1,017	0.20%
2021/03/08	0	0.00	1	39.30	39.60	-1	1,008	-0.10%
2021/03/04	1	39.00	0	0.00	38.95	1	1,017	0.10%
2021/03/03	0	0.00	1	39.40	39.40	-1	1,022	-0.10%
2021/02/26	0	0.00	1	39.40	39.25	-1	1,031	-0.10%
2021/02/25	0	0.00	2	40.30	39.45	-2	1,050	-0.19%
2021/02/24	0	0.00	2	40.95	39.95	-2	1,052	-0.19%
2021/02/22	0	0.00	1	40.00	40.00	-1	1,045	-0.10%
2021/02/17	1	38.90	0	0.00	38.90	1	1,112	0.09%
2021/02/02	1	37.50	4	37.94	37.60	-3	1,146	-0.26%
2021/01/27	3	36.15	1	36.50	36.20	2	1,162	0.17%
2021/01/25	1	37.10	0	0.00	37.10	1	1,212	0.08%
2021/01/22	1	37.10	4	36.88	36.85	-3	1,218	-0.25%
2021/01/21	2	37.30	0	0.00	36.85	2	1,218	0.16%
2021/01/20	0	0.00	3	38.45	37.10	-3	1,215	-0.25%
2021/01/19	3	40.63	0	0.00	38.90	3	1,205	0.25%
2021/01/14	2	39.60	0	0.00	39.65	2	1,150	0.17%
2021/01/13	1	39.60	0	0.00	39.80	1	1,209	0.08%
2021/01/12	9	40.60	3	40.75	39.80	6	1,211	0.50%
2021/01/11	1	39.55	3	39.52	39.75	-2	1,119	-0.18%
2021/01/07	2	37.55	1	38.00	38.10	1	1,095	0.09%
2021/01/06	1	38.00	0	0.00	37.40	1	1,079	0.09%
2021/01/05	1	38.30	7	38.36	38.30	-6	1,080	-0.56%
2020/12/31	0	0.00	4	39.45	38.70	-4	1,094	-0.37%
2020/12/30	3	38.95	0	0.00	39.50	3	1,044	0.29%
2020/12/29	0	0.00	1	38.00	37.40	-1	1,024	-0.10%
2020/12/25	1	37.40	0	0.00	37.15	1	1,020	0.10%
2020/12/24	0	0.00	3	38.93	37.80	-3	1,023	-0.29%
2020/12/23	1	36.35	2	36.43	36.30	-1	1,001	-0.10%
2020/12/22	1	36.00	0	0.00	35.15	1	1,024	0.10%
2020/12/17	0	0.00	2	36.60	36.70	-2	1,035	-0.19%
2020/12/15	1	37.25	1	37.20	36.55	0	1,042	0.00%
2020/12/14	2	37.65	5	37.76	37.90	-3	1,047	-0.29%
2020/12/11	7	38.31	2	38.18	37.55	5	1,045	0.48%
2020/12/10	6	39.55	4	38.85	38.50	2	1,034	0.19%
2020/12/09	1	39.65	3	39.57	39.50	-2	1,020	-0.20%
2020/12/08	1	38.00	1	38.15	38.55	0	994	0.00%
2020/12/04	4	39.31	4	39.51	38.95	0	994	0.00%
2020/12/03	7	39.69	5	39.57	39.60	2	987	0.20%
2020/12/01	0	0.00	1	37.85	38.20	-1	949	-0.11%
2020/11/30	0	0.00	2	37.70	37.55	-2	1,007	-0.20%
2020/11/27	0	0.00	3	37.70	37.95	-3	1,022	-0.29%
2020/11/26	2	37.80	0	0.00	37.90	2	1,058	0.19%
2020/11/24	10	38.25	7	38.18	37.85	3	1,095	0.27%
2020/11/23	6	37.78	28	37.60	37.85	-22	1,079	-2.04%
2020/11/20	0	0.00	12	37.93	37.55	-12	1,071	-1.12%
2020/11/16	0	0.00	1	36.35	37.30	-1	976	-0.10%
2020/11/12	4	36.00	0	0.00	35.60	4	982	0.41%
2020/11/11	20	37.38	0	0.00	36.70	20	975	2.05%
2020/11/06	1	37.75	1	37.15	36.80	0	920	0.00%
2020/11/05	1	37.50	0	0.00	37.90	1	909	0.11%
2020/11/04	4	38.00	1	37.70	37.65	3	907	0.33%
2020/11/03	0	0.00	6	38.78	38.15	-6	899	-0.67%
2020/11/02	1	36.65	2	36.55	36.70	-1	848	-0.12%
2020/10/30	1	36.50	4	36.95	36.15	-3	842	-0.36%
2020/10/21	0	0.00	2	37.50	37.30	-2	788	-0.25%
2020/10/20	19	35.70	0	0.00	36.95	19	722	2.63%
2020/10/16	0	0.00	1	35.40	35.10	-1	690	-0.14%
2020/10/15	1	36.85	0	0.00	36.75	1	681	0.15%
2020/10/08	1	37.20	1	36.10	35.70	0	644	0.00%
2020/09/29	0	0.00	5	34.95	33.90	-5	667	-0.75%
2020/09/28	2	33.75	0	0.00	34.55	2	672	0.30%
2020/09/25	5	34.55	0	0.00	33.90	5	663	0.75%
2020/09/24	4	32.80	4	32.99	33.60	0	636	0.00%
2020/09/17	5	35.70	5	35.65	35.50	0	602	0.00%
2020/09/10	0	0.00	1.1	36.37	35.30	-1.1	568	-0.20%
2020/09/08	3	35.80	0	0.00	35.50	3	549	0.55%
2020/09/04	2	37.60	2	38.40	38.80	0	493	0.00%
2020/09/03	1	40.95	2	40.78	39.60	-1	456	-0.22%
2020/09/02	0	0.00	2	38.35	38.35	-2	383	-0.52%
2020/09/01	12	35.99	1	34.60	34.90	11	358	3.07%
2020/08/28	0	0.00	3	32.17	32.25	-3	284	-1.06%
2020/08/18	0	0.00	24	32.73	31.70	-24	253	-9.47%
2020/07/23	0	0.00	1	29.85	29.80	-1	302	-0.33%
2020/07/14	0	0.00	0.1	30.80	30.80	-0.1	306	-0.04%
2020/07/13	1	30.50	1	31.00	31.45	0	307	0.00%
2020/07/10	7	31.81	0	0.00	31.35	7	314	2.23%
2020/07/09	3	31.80	0	0.00	31.25	3	308	0.97%
2020/07/08	3	32.30	7	32.51	32.05	-4	302	-1.32%
2020/07/07	1	31.70	2	31.70	31.15	-1	265	-0.38%
2020/07/02	0	0.00	1	29.70	29.65	-1	279	-0.36%
2020/06/22	0	0.00	10	28.80	28.85	-10	283	-3.53%
2020/06/16	1	28.00	1	28.25	28.50	0	290	0.00%
2020/06/05	0	0.00	16	29.62	29.80	-16	314	-5.08%
2020/06/04	5	29.88	5	29.85	29.90	0	319	0.00%
2020/06/01	0	0.00	1	29.55	29.60	-1	338	-0.30%
2020/05/27	0	0.00	1	29.40	29.10	-1	367	-0.27%
2020/05/26	10	29.30	0	0.00	28.95	10	376	2.66%
2020/05/22	1	29.00	0	0.00	28.90	1	463	0.22%
2020/05/20	1	29.30	1	30.00	29.15	0	473	0.00%
2020/05/18	2	29.05	2	29.95	29.25	0	485	0.00%
2020/05/15	4	31.01	19	31.93	29.85	-15	502	-2.98%
2020/05/14	2	30.90	7	30.41	30.90	-5	500	-1.00%
2020/05/13	8	29.95	0	0.00	30.00	8	500	1.60%
2020/05/12	4	30.54	2	30.53	30.35	2	521	0.38%
2020/05/08	2	29.13	0	0.00	29.25	2	545	0.37%
2020/05/07	1	29.30	1	29.05	29.10	0	561	0.00%
2020/05/06	2	29.03	0	0.00	28.55	2	562	0.36%
2020/05/05	2	29.65	0	0.00	29.05	2	562	0.36%
2020/04/30	2	29.15	0	0.00	29.30	2	563	0.36%
2020/04/29	0	0.00	1	28.20	28.30	-1	556	-0.18%
2020/04/24	1	27.50	0	0.00	27.30	1	557	0.18%
2020/04/22	0	0.00	2	26.85	27.10	-2	562	-0.36%
2020/04/21	3	26.88	1	26.70	26.50	2	562	0.36%
2020/04/16	0	0.00	7	27.96	28.00	-7	574	-1.22%
2020/04/10	0	27.30	0	0.00	26.65	0	595	0.00%
2020/04/09	0	0.00	1	27.00	26.80	-1	615	-0.16%
2020/04/08	1	27.50	0	0.00	27.40	1	614	0.16%
2020/04/07	0	0.00	1	25.50	25.50	-1	621	-0.16%
2020/03/31	0	0.00	10	22.50	22.50	-10	664	-1.50%
2020/03/25	0	0.00	3	23.00	22.80	-3	709	-0.42%
2020/03/18	1	23.40	0	0.00	23.05	1	715	0.14%
2020/03/13	7	24.63	0	0.00	26.10	7	724	0.97%
2020/03/11	15	30.10	0	0.00	29.20	15	763	1.96%
2020/03/09	20	31.72	0	0.00	30.10	20	874	2.29%
2020/03/04	1	33.20	0	0.00	33.85	1	885	0.11%
2020/03/03	0	0.00	1	34.00	33.30	-1	880	-0.11%
2020/03/02	4	33.36	5	32.70	33.00	-1	873	-0.11%
2020/02/27	1	33.10	4	33.08	32.00	-3	860	-0.35%
2020/02/26	4	34.19	1	34.25	33.50	3	850	0.35%
2020/02/25	4	35.09	13	35.75	34.80	-9	831	-1.08%
2020/02/24	13	33.63	2	33.75	34.30	11	759	1.45%
2020/02/21	1	34.30	1	34.00	34.00	0	751	0.00%
2020/02/20	4	34.48	3	34.30	33.90	1	744	0.13%
2020/02/18	1	34.90	11	35.33	34.70	-10	725	-1.38%
2020/02/17	3	34.32	3	35.07	34.45	0	704	0.00%
2020/02/14	1	32.70	1	32.75	32.90	0	671	0.00%
2020/02/13	3	32.77	14	32.47	31.95	-11	662	-1.66%
2020/02/12	6	32.18	0	0.00	31.90	6	641	0.94%
2020/02/11	27	30.36	1	31.95	31.95	26	623	4.17%
2020/02/10	1	29.30	4	29.11	29.05	-3	601	-0.50%
2020/02/07	3	28.23	0	0.00	27.70	3	582	0.52%
2020/02/06	0	0.00	1	29.10	28.90	-1	578	-0.17%
2020/02/05	2	28.90	0	0.00	28.50	2	577	0.35%
2020/02/03	1	27.00	1	27.80	27.70	0	570	0.00%
2020/01/31	1	28.40	1	28.90	29.25	0	568	0.00%
2020/01/30	1	29.25	0	0.00	29.25	1	566	0.18%
2020/01/17	0	0.00	1	32.70	32.30	-1	560	-0.18%
2020/01/16	1	32.00	1	32.20	32.00	0	557	0.00%
2020/01/15	1	32.10	5	32.05	31.75	-4	555	-0.72%
2020/01/14	0	0.00	1	32.35	32.20	-1	554	-0.18%
2020/01/09	0	0.00	2	32.30	32.50	-2	534	-0.37%
2020/01/07	4	32.33	0	0.00	31.75	4	518	0.77%
2020/01/03	0	0.00	1	34.75	34.05	-1	503	-0.20%
2020/01/02	1	34.10	0	0.00	34.05	1	492	0.20%
2019/12/31	11	34.45	1	35.35	34.70	10	489	2.04%
2019/12/30	0	0.00	2	35.18	34.45	-2	467	-0.43%
2019/12/24	0	0.00	1	31.70	31.55	-1	408	-0.24%
2019/12/23	1	31.10	0	0.00	30.90	1	400	0.25%
2019/12/20	1	32.45	2	32.45	31.75	-1	412	-0.24%
2019/12/19	0	0.00	2	31.33	31.85	-2	394	-0.51%
2019/12/17	6	30.34	0	0.00	30.65	6	388	1.54%
2019/12/16	0	0.00	1	30.65	30.60	-1	386	-0.26%
2019/12/12	3	30.55	0	0.00	30.55	3	380	0.79%
2019/12/11	0	0.00	1	31.40	31.15	-1	373	-0.27%
2019/12/10	2	31.30	0	0.00	30.70	2	368	0.54%
2019/12/06	10	31.70	10	32.05	31.80	0	346	0.00%
2019/12/05	1	29.95	1	30.35	30.10	0	316	0.00%
2019/12/04	1	34.10	1	34.15	31.00	0	281	0.00%
2019/12/03	10	29.40	11	30.29	31.05	-1	219	-0.46%
2019/11/11	0	0.00	2	26.40	26.25	-2	202	-0.99%
2019/10/21	2	26.50	0	0.00	26.50	2	190	1.05%
2019/10/15	1	26.60	0	0.00	26.60	1	185	0.54%
2019/10/09	0	0.00	20	28.10	27.70	-20	181	-11.01%
2019/10/08	1	28.50	0	0.00	28.30	1	179	0.56%
2019/10/04	20	29.10	0	0.00	28.85	20	161	12.37%
2019/08/26	0	0.00	1	24.65	24.65	-1	44	-2.23%
2019/08/20	0	0.00	1	25.30	25.50	-1	43	-2.32%
2019/08/13	0	0.00	1	24.55	24.55	-1	44	-2.26%
2019/08/06	1	24.00	0	0.00	24.05	1	45	2.22%
2019/06/28	1	24.80	1	24.95	24.80	0	94	0.00%
2019/06/21	1	25.45	0	0.00	25.25	1	101	0.99%
2019/03/26	0	0.00	1	24.90	25.25	-1	135	-0.74%
2019/03/25	1	25.55	2	25.18	25.40	-1	134	-0.74%
2019/03/22	2	24.60	0	0.00	24.70	2	127	1.57%
2019/03/04	0	0.00	2	24.60	24.80	-2	170	-1.17%
2019/02/15	2	24.43	0	0.00	24.25	2	167	1.20%
2018/10/17	1	25.30	0	0.00	25.10	1	590	0.17%
2018/10/15	2	24.55	2	24.60	24.50	0	655	0.00%
2018/10/03	0	0.00	1	32.10	31.05	-1	795	-0.13%
2018/10/02	2	31.78	2	30.98	31.05	0	795	0.00%
2018/10/01	1	30.60	0	0.00	30.50	1	787	0.13%
2018/09/21	1	33.60	1	33.35	32.10	0	827	0.00%
2018/09/03	0	0.00	6	32.00	31.35	-6	1,087	-0.55%
2018/07/31	0	0.00	1	36.00	35.45	-1	1,042	-0.10%
2018/07/30	2	35.60	0	0.00	34.70	2	1,035	0.19%
2018/07/27	2	38.55	0	0.00	38.50	2	1,022	0.20%
2018/07/25	1	39.50	1	38.25	38.20	0	988	0.00%
2018/07/16	2	47.70	0	0.00	46.90	2	754	0.27%
2018/07/13	0	0.00	2	52.10	52.10	-2	705	-0.28%
2018/07/10	4	47.00	0	0.00	47.45	4	684	0.58%
2018/06/29	1	56.00	1	48.90	48.40	0	603	0.00%
2018/06/26	0	0.00	9.6	42.17	43.25	-9.6	444	-2.16%
2018/06/25	10	39.35	1	39.35	39.35	9	346	2.60%
2018/06/22	1	34.60	0	0.00	35.80	1	330	0.30%
2018/06/20	2	29.85	0	0.00	29.85	2	292	0.68%
2018/06/19	0	0.00	1	33.15	32.60	-1	279	-0.36%
2018/06/12	1	33.30	0	0.00	33.60	1	238	0.42%
2018/06/07	0	0.00	3	28.10	28.30	-3	223	-1.34%
2018/06/04	0	0.00	2	29.00	29.15	-2	203	-0.98%
2018/06/01	1	29.00	0	0.00	29.55	1	187	0.53%
2018/05/31	0	0.00	1	28.40	26.90	-1	169	-0.59%
2018/05/30	1	27.50	0	0.00	27.40	1	156	0.64%
2018/05/29	4	26.25	4	26.25	26.25	0	129	0.00%
2018/05/25	0	0.00	1	21.75	21.75	-1	82	-1.21%
2018/03/16	1	22.00	0	0.00	21.60	1	80	1.24%
2018/03/15	1	22.30	0	0.00	22.10	1	78	1.27%
2018/03/14	0	0.00	1	22.70	23.25	-1	64	-1.54%
2018/03/01	0	0.00	3	20.60	20.40	-3	45	-6.60%
2018/02/23	0	0.00	1	19.05	18.95	-1	43	-2.29%
2018/02/12	1	18.00	0	0.00	18.00	1	43	2.28%
2018/01/11	3	19.30	1	19.60	19.60	2	42	4.70%
2018/01/08	3	20.50	0	0.00	20.30	3	41	7.28%
2018/01/05	4	21.08	0	0.00	21.00	4	40	9.89%
2018/01/04	1	22.10	1	22.70	21.85	0	38	0.00%
2018/01/03	0	0.00	1	20.90	20.65	-1	28	-3.50%