迅得 (6438)-元大-斗六券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	227.04	3	231.17	230.00	-1	5,055	-0.02%
2024/11/20	12	220.71	12	220.58	221.00	0	4,933	0.00%
2024/11/19	0	224.00	4	219.25	224.00	-4	4,838	-0.08%
2024/11/18	4	210.88	2	210.00	204.00	2	4,747	0.04%
2024/11/15	3	218.50	15	217.20	220.50	-12	4,679	-0.26%
2024/11/14	4	215.25	22	223.00	215.50	-18	4,613	-0.39%
2024/11/13	6	219.42	7	218.92	220.50	-1	4,539	-0.02%
2024/11/12	15	204.77	14	209.93	208.00	1	4,444	0.02%
2024/11/11	0	211.43	0	0.00	214.00	0	4,400	0.00%
2024/11/08	2	216.49	2	214.75	215.00	0	4,384	0.00%
2024/11/07	5	218.60	6	216.42	220.00	-1	4,304	-0.02%
2024/11/06	6	210.67	9	211.67	213.00	-3	4,148	-0.07%
2024/11/05	2	205.50	2	204.72	202.00	0	4,035	0.00%
2024/11/04	3	203.13	3	201.50	199.00	0	3,986	0.00%
2024/10/29	1	207.00	1	208.50	204.50	0	3,840	0.00%
2024/10/28	5	204.70	1	205.00	204.50	4	3,767	0.11%
2024/10/25	4	212.50	3	212.50	213.00	1	3,709	0.03%
2024/10/24	26	218.67	1	227.50	217.50	25	3,653	0.68%
2024/10/23	11	222.05	1	221.50	222.00	10	3,497	0.29%
2024/10/22	9	226.83	11	221.87	222.00	-2	3,437	-0.06%
2024/10/21	7	219.07	4	220.48	226.50	3	3,317	0.09%
2024/10/18	10	208.24	13	212.23	213.00	-3	3,005	-0.10%
2024/10/17	3	193.00	5	193.00	194.00	-2	2,822	-0.07%
2024/10/16	5.3	188.47	6.2	189.95	190.50	-0.9	2,796	-0.03%
2024/10/15	2	189.75	3	188.50	186.00	-1	2,776	-0.04%
2024/10/14	0.5	176.00	0	0.00	185.00	0.5	2,673	0.02%
2024/10/11	1.2	182.08	1	183.00	182.50	0.2	2,550	0.01%
2024/10/09	5	184.20	5.6	184.49	180.50	-0.6	2,500	-0.02%
2024/10/08	6.8	182.74	3	185.00	180.50	3.8	2,354	0.16%
2024/10/07	0	0.00	7	172.79	177.00	-7	2,125	-0.33%
2024/10/04	7	160.71	3.1	161.06	161.00	4	2,106	0.19%
2024/10/01	3.1	161.03	6	163.42	164.00	-3	2,015	-0.15%
2024/09/30	2	149.50	4.1	149.11	149.50	-2.1	1,995	-0.10%
2024/09/27	1	143.00	0	0.00	141.50	1	1,906	0.05%
2024/09/26	1	143.97	0	0.00	144.00	1	1,888	0.05%
2024/09/25	2.1	146.29	7	144.50	149.50	-5	1,873	-0.26%
2024/09/24	1	140.00	1.1	137.60	136.00	-0.1	1,773	0.00%
2024/09/23	3.1	137.10	4	140.25	138.50	-1	1,762	-0.05%
2024/09/20	0	0.00	2	131.75	132.00	-2	1,696	-0.12%
2024/09/19	1	129.00	2	130.00	131.00	-1	1,679	-0.06%
2024/09/18	1	132.50	2	130.25	129.00	-1	1,661	-0.06%
2024/09/16	1	127.50	10	128.50	127.00	-9	1,593	-0.57%
2024/09/13	0	126.00	0	0.00	126.50	0	1,586	0.00%
2024/09/12	0	0.00	1	126.50	126.00	-1	1,582	-0.06%
2024/08/30	0	124.50	0	0.00	124.50	0	1,538	0.00%
2024/08/29	0	0.00	0	127.00	127.00	0	1,553	0.00%
2024/08/28	1	126.99	2	127.75	126.50	-1	1,540	-0.06%
2024/08/27	0	0.00	0.1	125.96	126.00	-0.1	1,520	-0.01%
2024/08/26	0.1	125.50	2	125.75	123.00	-2	1,503	-0.13%
2024/08/23	1	120.00	0.5	120.00	120.00	0.5	1,474	0.03%
2024/08/22	1	118.99	0	0.00	117.00	1	1,466	0.07%
2024/08/19	1	113.00	0	0.00	114.50	1	1,471	0.07%
2024/08/15	0	0.00	5	109.00	108.00	-5	1,465	-0.34%
2024/08/12	0	108.00	0	0.00	107.00	0	1,500	0.00%
2024/08/09	5	112.50	1	111.50	111.50	4	1,492	0.27%
2024/08/08	1	108.50	0	0.00	108.00	1	1,492	0.07%
2024/08/07	1	108.00	1	109.50	110.00	0	1,501	0.00%
2024/08/06	1	102.50	1	104.00	105.00	0	1,521	0.00%
2024/08/05	0.1	108.00	0	0.00	104.50	0.1	1,537	0.01%
2024/08/02	0	0.00	2	117.00	115.50	-2	1,521	-0.13%
2024/08/01	3	117.83	1	117.50	117.00	2	1,520	0.13%
2024/07/31	1	115.00	0	0.00	114.00	1	1,520	0.07%
2024/07/29	0.1	115.50	0	0.00	112.50	0.1	1,531	0.01%
2024/07/22	0.1	119.65	0	0.00	118.00	0.1	1,563	0.01%
2024/07/19	1.1	128.32	0	0.00	124.00	1.1	1,552	0.07%
2024/07/18	2.1	126.29	3	128.17	127.00	-0.9	1,553	-0.06%
2024/07/17	0	0.00	2	130.50	129.00	-2	1,528	-0.13%
2024/07/16	6	130.17	3.1	130.00	130.00	2.9	1,493	0.19%
2024/07/15	2	129.50	0	0.00	129.50	2	1,484	0.13%
2024/07/12	0	127.00	0	0.00	126.00	0	1,487	0.00%
2024/07/11	2.1	129.00	1	129.00	129.00	1.1	1,527	0.07%
2024/07/10	4	127.88	17	126.41	127.00	-13	1,546	-0.84%
2024/07/09	6	124.33	0	0.00	124.50	6	1,562	0.38%
2024/07/08	10	127.70	14	127.00	128.50	-4	1,610	-0.25%
2024/07/05	6	129.00	1	132.00	129.00	5	1,558	0.32%
2024/07/04	5	127.90	5.2	128.10	129.00	-0.2	1,511	-0.01%
2024/07/03	0	0.00	1	119.50	120.50	-1	1,412	-0.07%
2024/07/02	0	0.00	7	118.00	117.50	-7	1,439	-0.49%
2024/07/01	1	120.00	2	121.01	121.50	-1	1,625	-0.06%
2024/06/28	3	118.17	1	117.00	117.50	2	1,716	0.12%
2024/06/27	2.2	116.23	0	0.00	115.50	2.2	1,708	0.13%
2024/06/26	2	114.50	0.1	112.50	118.00	1.9	1,692	0.11%
2024/06/25	1.1	110.48	0	0.00	109.50	1.1	1,663	0.07%
2024/06/24	0	113.50	2	112.50	113.50	-2	1,686	-0.12%
2024/06/13	0	115.50	0	0.00	115.50	0	1,918	0.00%
2024/06/12	0	0.00	1	114.00	114.50	-1	1,997	-0.05%
2024/06/06	2	113.50	0	0.00	113.00	2	2,053	0.10%
2024/05/28	1	119.50	0	0.00	119.50	1	2,181	0.05%
2024/05/24	0	119.50	0	0.00	119.50	0	2,430	0.00%
2024/05/23	1	124.50	16	120.50	119.00	-15	2,444	-0.61%
2024/05/22	1	123.00	0	0.00	123.50	1	2,488	0.04%
2024/05/17	1	126.00	5	125.10	125.00	-4	2,535	-0.16%
2024/05/16	2	125.50	0	0.00	126.00	2	2,538	0.08%
2024/05/15	1	123.50	0	0.00	121.00	1	2,509	0.04%
2024/05/13	0	0.00	9	121.61	122.50	-9	2,513	-0.36%
2024/05/09	10	122.05	1	118.00	123.00	9	2,474	0.36%
2024/05/08	1	116.50	0	0.00	118.00	1	2,444	0.04%
2024/05/06	1	120.50	7	120.50	120.00	-6	2,423	-0.25%
2024/05/03	10	123.00	0	0.00	122.50	10	2,412	0.41%
2024/04/30	1	128.00	0	0.00	128.00	1	2,397	0.04%
2024/04/24	1.1	125.16	1	126.00	126.00	0.1	2,350	0.01%
2024/04/23	1	123.00	0	0.00	122.50	1	2,327	0.04%
2024/04/22	0	121.50	0	0.00	120.50	0	2,321	0.00%
2024/04/17	0	0.00	2	131.02	133.00	-2	2,224	-0.09%
2024/04/16	2	129.01	1	123.50	125.50	1	2,171	0.05%
2024/04/15	1	134.00	3.1	134.72	136.50	-2.1	2,096	-0.10%
2024/04/12	4.1	131.56	2	134.00	136.00	2	2,025	0.10%
2024/04/11	0	0.00	1	127.50	126.50	-1	1,920	-0.05%
2024/04/10	0	129.50	1	128.00	128.00	-1	1,910	-0.05%
2024/04/09	1	132.50	1	131.50	131.50	0	1,886	0.00%
2024/04/08	12	131.42	0.1	132.00	131.00	11.9	1,857	0.64%
2024/04/03	14.2	134.92	70	132.19	135.00	-55.9	1,799	-3.10%
2024/04/02	3	132.17	4	134.84	135.50	-1	1,593	-0.06%
2024/04/01	0	124.00	0	122.85	123.50	0	1,439	0.00%
2024/03/29	0	120.00	0	120.50	120.00	0	1,420	0.00%
2024/03/27	0	0.00	0	124.00	123.00	0	1,399	0.00%
2024/03/25	6	121.50	0	0.00	120.50	6	1,349	0.44%
2024/03/22	0	123.00	0	0.00	123.00	0	1,337	0.00%
2024/03/21	20	125.50	1	125.00	123.50	19	1,322	1.44%
2024/03/20	0	0.00	0	124.00	122.50	0	1,297	0.00%
2024/03/19	1	123.48	1	124.50	121.50	0	1,232	0.00%
2024/03/18	0.3	115.00	0	0.00	116.00	0.3	1,151	0.03%
2024/03/15	0	0.00	2	109.75	112.50	-2	1,122	-0.18%
2024/03/14	0	107.50	0	0.00	107.00	0	1,043	0.00%
2024/03/13	8	106.81	0	0.00	106.00	8	1,038	0.77%
2024/03/12	0	0.00	0	112.00	111.00	0	1,024	0.00%
2024/03/08	0	0.00	7	113.29	112.50	-7	1,021	-0.68%
2024/03/06	1	118.50	1	118.00	118.50	0	979	0.00%
2024/03/04	1	118.00	0	0.00	120.00	1	977	0.10%
2024/03/01	0.1	118.21	2	119.50	120.00	-1.9	942	-0.20%
2024/02/29	3	120.17	7	119.00	120.50	-4	912	-0.44%
2024/02/27	42	114.95	8	114.94	115.50	34	824	4.12%
2024/02/26	2	110.00	0	0.00	111.50	2	660	0.30%
2024/02/23	0	0.00	9	113.28	112.00	-9	647	-1.40%
2024/02/22	9	109.94	2	109.50	109.00	7	595	1.18%
2024/02/21	1	108.50	10	107.50	108.00	-9	570	-1.58%
2024/02/19	0	106.00	0.1	105.50	106.00	-0.1	547	-0.02%
2024/02/05	10.2	102.51	1	102.00	102.00	9.2	604	1.52%
2024/02/01	2	104.00	0	0.00	104.00	2	659	0.30%
2024/01/29	0	0.00	1	104.50	104.50	-1	682	-0.15%
2024/01/24	0	0.00	1	105.00	105.00	-1	692	-0.14%
2024/01/19	1	103.00	0	0.00	103.00	1	710	0.14%
2024/01/18	0	101.50	0	0.00	101.50	0	723	0.00%
2024/01/15	0	0.00	0.1	104.00	103.50	-0.1	766	-0.02%
2024/01/11	9	103.50	0	0.00	103.00	9	830	1.08%
2024/01/09	0.1	103.50	0	0.00	102.50	0.1	842	0.01%
2024/01/02	0	0.00	0.3	106.03	107.00	-0.3	968	-0.04%
2023/12/28	6	105.00	0	0.00	104.50	6	1,067	0.56%
2023/12/22	0	103.50	0	0.00	103.50	0	1,128	0.00%
2023/12/21	1	104.48	1	103.50	103.50	0	1,130	0.00%
2023/12/20	0	103.50	0	0.00	103.00	0	1,124	0.00%
2023/12/19	0	0.00	1	102.50	103.00	-1	1,127	-0.09%
2023/12/15	0.1	105.00	0	0.00	104.50	0.1	1,129	0.01%
2023/12/14	2	105.50	0	0.00	105.50	2	1,132	0.18%
2023/12/12	0	104.48	0	0.00	104.00	0	1,137	0.00%
2023/12/11	0	104.00	0	105.00	105.00	0	1,131	0.00%
2023/12/08	0.1	103.84	1	103.50	103.50	-0.9	1,129	-0.08%
2023/12/07	0.1	105.00	0	0.00	104.00	0.1	1,119	0.01%
2023/12/06	0	107.00	0	0.00	106.50	0	1,112	0.00%
2023/12/05	1	108.49	0	0.00	109.00	1	1,115	0.09%
2023/12/04	0	0.00	0.1	110.50	110.00	-0.1	1,141	-0.01%
2023/12/01	0	109.00	0	109.50	108.50	0	1,132	0.00%
2023/11/30	4	110.88	1.1	110.98	109.00	2.9	1,144	0.26%
2023/11/29	0	108.50	0	0.00	108.50	0	1,129	0.00%
2023/11/24	0	108.50	0	0.00	108.00	0	1,248	0.00%
2023/11/23	1.1	108.05	0.1	108.50	108.50	1	1,245	0.08%
2023/11/22	0	109.00	0.1	109.00	109.00	0	1,239	0.00%
2023/11/21	0	108.00	0	0.00	108.00	0	1,230	0.00%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/17	0	0.00	0.1	107.50	107.50	-0.1	1,220	-0.01%
2023/11/16	0	107.50	0.1	107.50	107.50	-0.1	1,212	-0.01%
2023/11/14	0	0.00	0.1	107.00	108.00	-0.1	1,187	0.00%
2023/11/13	0	0.00	32	108.50	108.00	-32	1,174	-2.72%
2023/11/08	2.2	105.05	0	104.50	104.00	2.2	1,114	0.20%
2023/11/06	0	0.00	0	103.70	103.00	0	1,148	0.00%
2023/11/03	30	101.00	0	0.00	101.00	30	1,147	2.62%
2023/11/02	0	0.00	0	100.50	100.00	0	1,147	0.00%
2023/11/01	1.1	98.93	0	0.00	99.00	1.1	1,149	0.09%
2023/10/31	0.1	101.07	0	0.00	99.30	0.1	1,144	0.01%
2023/10/27	1	104.00	0	0.00	103.00	1	1,154	0.09%
2023/10/25	2	106.00	0	0.00	105.50	2	1,164	0.17%
2023/10/24	1	105.50	1.2	105.93	106.50	-0.2	1,167	-0.01%
2023/10/23	4.1	107.49	4	105.75	105.00	0.1	1,182	0.00%
2023/10/16	0	0.00	0	105.00	104.00	0	1,119	0.00%
2023/10/13	6	110.00	2	108.50	107.00	4	1,122	0.36%
2023/10/12	0	0.00	1	108.00	108.50	-1	1,100	-0.09%
2023/10/05	1	108.50	0	107.00	107.00	1	1,021	0.10%
2023/10/03	2	103.00	4	106.13	105.50	-2	924	-0.22%
2023/10/02	0	0.00	2	103.00	104.00	-2	884	-0.23%
2023/09/22	2	99.00	0	0.00	100.00	2	1,032	0.19%
2023/09/15	0	102.50	2	101.50	102.00	-2	1,046	-0.19%
2023/09/13	0	0.00	1	102.00	102.50	-1	1,057	-0.09%
2023/09/07	2	106.00	0	0.00	106.00	2	1,085	0.18%
2023/09/01	0.1	105.00	0	0.00	104.50	0.1	1,162	0.01%
2023/08/31	0	0.00	6	106.33	106.00	-6	1,124	-0.53%
2023/08/30	1	99.40	1	99.00	99.40	0	1,060	0.00%
2023/08/29	0	0.00	2	96.70	97.70	-2	1,099	-0.18%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,298	-0.08%
2023/08/16	2	101.75	0	0.00	102.00	2	1,299	0.15%
2023/08/11	1	96.50	0	0.00	97.10	1	1,291	0.08%
2023/08/04	0	110.00	0	0.00	109.50	0	1,274	0.00%
2023/07/31	0	0.00	5	113.50	112.50	-5	1,353	-0.37%
2023/07/28	0.1	111.50	0	0.00	110.50	0.1	1,337	0.01%
2023/07/27	2	109.00	0	0.00	109.50	2	1,346	0.15%
2023/07/26	1	110.50	0	0.00	109.00	1	1,367	0.07%
2023/07/24	0	113.00	0	0.00	112.00	0	1,337	0.00%
2023/07/20	0	0.00	0	116.00	115.00	0	1,347	0.00%
2023/07/19	0	114.00	0	0.00	113.00	0	1,343	0.00%
2023/07/18	1	113.50	1	115.00	113.50	0	1,371	0.00%
2023/07/17	0	116.00	0	0.00	115.50	0	1,370	0.00%
2023/07/12	7	111.57	6	112.00	111.50	1	1,434	0.07%
2023/07/07	1	113.00	0	0.00	113.00	1	1,419	0.07%
2023/07/06	4	115.75	0	0.00	115.00	4	1,415	0.28%
2023/07/03	0	0.00	1.1	117.00	117.00	-1.1	1,298	-0.08%
2023/06/30	0	115.50	0	115.00	115.50	0	1,314	0.00%
2023/06/28	0	0.00	1	112.50	112.50	-1	1,313	-0.08%
2023/06/27	1	112.50	0	0.00	111.00	1	1,309	0.08%
2023/06/21	1	112.00	0	0.00	112.50	1	1,294	0.08%
2023/06/20	1	111.50	0	0.00	112.50	1	1,281	0.08%
2023/06/19	2.5	112.90	0	0.00	112.50	2.5	1,276	0.20%
2023/06/16	1	115.00	0	0.00	114.00	1	1,268	0.08%
2023/06/13	0	0.00	3	114.83	115.50	-3	1,238	-0.24%
2023/06/09	0	0.00	0.1	115.50	116.00	-0.1	1,207	-0.01%
2023/06/08	7	119.14	6	116.42	116.00	1	1,193	0.08%
2023/06/07	11	115.86	6	117.08	117.00	5	1,144	0.44%
2023/06/06	0	0.00	3	111.00	111.00	-3	1,077	-0.28%
2023/06/02	1	113.50	0.4	113.53	114.00	0.6	1,061	0.06%
2023/05/31	0	0.00	1	111.50	110.00	-1	1,015	-0.10%
2023/05/25	0.1	113.00	0	0.00	113.00	0.1	889	0.01%
2023/05/24	1	115.00	0	0.00	114.50	1	857	0.12%
2023/05/23	1	115.00	0	0.00	115.50	1	849	0.12%
2023/05/19	0	0.00	1	116.50	115.00	-1	849	-0.12%
2023/05/18	10	116.50	9	115.50	115.50	1	837	0.12%
2023/05/12	0	0.00	0	113.50	116.00	0	804	0.00%
2023/05/05	1	119.00	1	119.50	116.00	0	697	0.00%
2023/05/02	0	116.78	0	0.00	117.00	0	661	0.00%
2023/04/25	0	0.00	1	112.00	108.50	-1	614	-0.16%
2023/04/24	0	0.00	1	114.00	113.00	-1	591	-0.17%
2023/04/21	1.1	111.32	0	0.00	111.00	1.1	585	0.19%
2023/04/20	0.3	111.50	0	0.00	112.50	0.3	552	0.05%
2023/04/18	1	112.00	0	0.00	111.50	1	518	0.19%
2023/04/17	0	0.00	1	110.50	112.00	-1	494	-0.20%
2023/04/12	1.2	106.23	0	0.00	106.00	1.2	447	0.27%
2023/04/06	1.1	104.43	0	0.00	105.50	1.1	408	0.26%
2023/03/31	1	103.00	0.3	105.00	105.00	0.7	399	0.18%
2023/03/30	0	0.00	1	99.90	102.50	-1	367	-0.27%
2023/03/29	0	101.00	0	0.00	98.60	0	349	0.00%
2023/03/27	0	99.98	0	0.00	99.20	0	348	0.00%
2023/03/24	0	0.00	2	99.60	99.40	-2	347	-0.58%
2023/03/23	0	99.70	0	0.00	99.50	0	345	0.00%
2023/03/14	0	97.00	0	0.00	96.20	0	346	0.00%
2023/03/13	0	0.00	1	95.50	95.90	-1	348	-0.29%
2023/03/10	3	97.87	0	0.00	96.80	3	349	0.86%
2023/03/06	0	0.00	2	101.50	101.50	-2	326	-0.61%
2023/03/03	1	101.50	0	0.00	100.50	1	318	0.31%
2023/03/01	0	98.00	0	0.00	97.60	0	292	0.00%
2023/02/21	2	99.90	0	0.00	99.70	2	282	0.71%
2023/02/20	0	99.00	0	0.00	100.00	0	283	0.00%
2023/02/15	0	97.20	0	0.00	96.40	0	284	0.00%
2023/02/02	0	0.00	0.2	97.50	97.00	-0.2	281	-0.05%
2023/01/30	0	0.00	56	91.28	91.60	-56	264	-21.14%
2022/12/15	0.1	90.50	0	0.00	90.00	0.1	440	0.02%
2022/12/08	0	0.00	0.1	88.40	89.90	-0.1	571	-0.02%
2022/11/09	0	0.00	2	81.65	82.00	-2	588	-0.34%
2022/10/26	1	74.00	0	0.00	73.10	1	600	0.17%
2022/10/17	0	0.00	1	80.70	81.00	-1	567	-0.18%
2022/10/14	1	82.10	0	0.00	81.80	1	557	0.18%
2022/10/13	1	84.90	0	0.00	81.90	1	556	0.18%
2022/10/05	0	0.00	1	96.10	92.90	-1	560	-0.18%
2022/10/04	3	92.13	2	92.30	93.30	1	540	0.19%
2022/09/16	1	102.00	1	100.00	99.00	0	547	0.00%
2022/09/15	1	102.50	1	101.00	100.00	0	515	0.00%
2022/08/19	0	0.00	1	94.70	94.80	-1	622	-0.16%
2022/08/18	0	0.00	3	93.80	93.60	-3	616	-0.49%
2022/08/17	3	93.10	0	0.00	92.90	3	619	0.48%
2022/08/16	0	0.00	3	93.40	92.30	-3	619	-0.48%
2022/08/12	3	92.30	3	92.00	92.30	0	620	0.00%
2022/08/11	3	91.50	0	0.00	91.50	3	620	0.48%
2022/08/05	0	0.00	3	88.20	88.10	-3	637	-0.47%
2022/08/04	3	87.00	3	85.40	87.00	0	641	0.00%
2022/08/03	3	86.00	0	0.00	86.00	3	640	0.47%
2022/08/01	0	0.00	3	92.90	92.50	-3	637	-0.47%
2022/07/29	3	93.20	0	0.00	93.20	3	641	0.47%
2022/07/28	3	91.60	6	92.17	91.20	-3	643	-0.47%
2022/07/27	3	91.60	0	0.00	91.60	3	643	0.47%
2022/07/22	0	0.00	3.1	93.49	92.40	-3.1	643	-0.49%
2022/07/21	3	93.80	0	0.00	93.90	3	653	0.46%
2022/07/19	0	0.00	3	91.20	91.50	-3	676	-0.44%
2022/07/18	3	92.00	3.1	93.41	92.30	-0.1	691	-0.01%
2022/07/15	3	89.90	2	89.90	90.20	1	677	0.15%
2022/07/14	1	88.00	0	0.00	88.00	1	668	0.15%
2022/07/11	0.1	87.20	0	0.00	87.10	0.1	682	0.01%
2022/07/08	0	0.00	0	88.90	87.20	0	686	0.00%
2022/06/24	0	0.00	1	86.30	86.50	-1	697	-0.14%
2022/06/22	1	87.50	0	0.00	87.80	1	746	0.13%
2022/06/20	0.1	92.00	0	0.00	88.70	0.1	797	0.01%
2022/06/15	1	101.97	0	0.00	100.50	1	1,052	0.10%
2022/06/14	0	0.00	2	100.50	101.00	-2	1,090	-0.18%
2022/06/13	0	103.50	3	104.00	103.00	-3	1,091	-0.27%
2022/06/10	3	105.50	0	0.00	106.00	3	1,100	0.27%
2022/06/09	0	105.00	0	0.00	104.50	0	1,114	0.00%
2022/06/02	3	107.50	3	107.50	108.00	0	1,185	0.00%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/31	0	0.00	2	112.00	113.00	-2	1,181	-0.17%
2022/05/30	4	112.25	0.1	112.00	113.00	3.9	1,210	0.32%
2022/05/26	2	108.00	6	108.33	108.50	-4	1,267	-0.32%
2022/05/25	3	107.50	1	107.50	107.50	2	1,283	0.16%
2022/05/23	0	0.00	1	110.00	109.00	-1	1,307	-0.08%
2022/05/20	2	109.00	3	108.50	108.00	-1	1,323	-0.08%
2022/05/19	3	110.00	4	108.25	110.00	-1	1,336	-0.07%
2022/05/17	1	107.50	2	109.00	109.00	-1	1,360	-0.07%
2022/05/16	1	108.00	1	109.00	108.00	0	1,373	0.00%
2022/05/13	2	106.50	4	107.50	107.00	-2	1,389	-0.14%
2022/05/12	3	105.17	2	106.50	105.00	1	1,399	0.07%
2022/05/11	1	105.00	1	106.50	105.50	0	1,417	0.00%
2022/05/10	0	0.00	2	104.00	107.00	-2	1,463	-0.14%
2022/05/09	2	104.75	0	0.00	104.00	2	1,487	0.13%
2022/05/06	1	104.50	2	106.25	106.50	-1	1,557	-0.06%
2022/05/05	1.1	108.97	0	0.00	108.00	1.1	1,617	0.07%
2022/05/04	1	107.50	2	108.50	108.00	-1	1,643	-0.06%
2022/05/03	2	106.75	0	0.00	107.00	2	1,689	0.12%
2022/04/29	2	107.50	0	0.00	107.00	2	1,742	0.11%
2022/04/28	3	105.83	2	107.75	106.50	1	1,836	0.05%
2022/04/27	6	105.25	9	105.83	107.00	-3	2,176	-0.14%
2022/04/26	4	109.50	6	108.17	108.50	-2	2,258	-0.09%
2022/04/25	3	106.33	3	107.17	104.50	0	2,448	0.00%
2022/04/22	2	112.50	0	0.00	110.00	2	2,612	0.08%
2022/04/21	1	114.00	3	114.17	114.00	-2	2,698	-0.07%
2022/04/20	4	114.25	2	114.75	114.50	2	2,958	0.07%
2022/04/19	3	113.83	3	114.83	113.50	0	3,254	0.00%
2022/04/18	3	112.67	3	113.50	113.00	0	3,410	0.00%
2022/04/15	2	114.25	1	115.50	114.00	1	3,437	0.03%
2022/04/14	1	117.00	0	0.00	116.00	1	3,472	0.03%
2022/04/13	4	116.13	6	117.33	117.50	-2	3,506	-0.06%
2022/04/12	1	116.00	2	116.50	116.00	-1	3,543	-0.03%
2022/04/11	5	115.80	3	116.50	115.00	2	3,580	0.06%
2022/04/08	3	119.50	2	119.50	119.50	1	3,647	0.03%
2022/04/07	2	119.50	0	0.00	117.00	2	3,765	0.05%
2022/04/06	1	121.00	4	120.50	121.50	-3	3,805	-0.08%
2022/04/01	6	122.33	3	122.33	123.00	3	3,800	0.08%
2022/03/31	2	122.50	3	123.50	122.00	-1	3,795	-0.03%
2022/03/30	8	125.31	7	126.00	124.50	1	3,788	0.03%
2022/03/29	4	123.63	3	124.50	123.50	1	3,785	0.03%
2022/03/28	4	123.75	3	124.00	124.50	1	3,794	0.03%
2022/03/25	6	126.42	7	127.57	123.50	-1	3,784	-0.03%
2022/03/24	3	129.50	3	127.51	130.00	0	3,732	0.00%
2022/03/23	6	127.25	4	128.00	126.50	2	3,697	0.05%
2022/03/22	1	129.50	3	127.00	127.50	-2	3,670	-0.05%
2022/03/21	8	129.38	14	129.29	127.00	-6	3,629	-0.17%
2022/03/18	13	124.58	12	123.71	125.00	1	3,464	0.03%
2022/03/17	7	121.86	2	118.25	122.00	5	3,388	0.15%
2022/03/16	1	115.00	1	115.00	115.50	0	3,346	0.00%
2022/03/15	0	0.00	1	117.50	115.00	-1	3,345	-0.03%
2022/03/14	3	120.33	1	120.50	119.50	2	3,339	0.06%
2022/03/11	0	0.00	4	120.50	120.50	-4	3,328	-0.12%
2022/03/10	0	0.00	4	120.88	119.50	-4	3,311	-0.12%
2022/03/09	7	116.43	6	116.08	117.00	1	3,279	0.03%
2022/03/08	3	113.33	2	115.00	112.50	1	3,313	0.03%
2022/03/07	1	114.50	2	114.00	114.50	-1	3,306	-0.03%
2022/03/04	3	120.00	2.1	121.94	118.50	0.9	3,319	0.03%
2022/03/03	2	120.50	7	121.36	121.00	-5	3,322	-0.15%
2022/03/02	9	120.06	0	0.00	120.50	9	3,299	0.27%
2022/03/01	2	119.00	4	117.75	118.00	-2	3,276	-0.06%
2022/02/25	0	113.50	7	114.50	113.00	-7	3,251	-0.21%
2022/02/24	1	114.00	1	114.50	112.50	0	3,274	0.00%
2022/02/23	0.1	116.00	2	116.50	117.00	-1.9	3,356	-0.06%
2022/02/22	1	114.00	0	0.00	114.50	1	3,413	0.03%
2022/02/21	2	115.50	5	115.70	115.00	-3	3,417	-0.09%
2022/02/18	6	116.75	4	117.25	117.00	2	3,443	0.06%
2022/02/17	4	118.00	1	119.00	118.00	3	3,496	0.09%
2022/02/16	2	118.25	2	119.75	117.00	0	3,548	0.00%
2022/02/15	0	0.00	1	115.50	116.00	-1	3,547	-0.03%
2022/02/14	0	0.00	1	116.00	116.50	-1	3,533	-0.03%
2022/02/11	1	118.50	3	119.50	118.50	-2	3,540	-0.06%
2022/02/10	5	122.30	1	124.50	122.00	4	3,523	0.11%
2022/02/09	2	122.00	4	122.38	122.50	-2	3,482	-0.06%
2022/02/08	6	122.17	6	122.58	123.00	0	3,456	0.00%
2022/02/07	6	120.00	6	118.25	120.50	0	3,384	0.00%
2022/01/25	5	117.00	7	115.86	113.00	-2	3,295	-0.06%
2022/01/24	5	118.90	6	116.58	119.00	-1	3,260	-0.03%
2022/01/21	4	119.13	4	121.38	118.00	0	3,211	0.00%
2022/01/20	11	126.91	8	128.00	127.00	3	3,116	0.10%
2022/01/19	4	124.13	4	125.00	124.00	0	2,779	0.00%
2022/01/18	3	123.00	6.1	125.49	124.00	-3.1	2,688	-0.11%
2022/01/17	15	121.20	16	120.63	123.00	-1	2,488	-0.04%
2022/01/14	8.1	115.93	7	116.29	115.50	1.1	2,303	0.05%
2022/01/13	24	123.65	20.1	121.60	118.50	3.9	2,211	0.18%
2022/01/12	23	124.87	22	126.39	126.50	1	1,954	0.05%
2022/01/11	5.1	118.20	9	117.67	117.00	-3.9	1,660	-0.24%
2022/01/10	3	115.50	7	112.64	115.50	-4	1,502	-0.27%
2022/01/07	6	111.08	3	114.00	110.50	3	1,477	0.20%
2022/01/06	6	116.00	6	117.50	116.00	0	1,434	0.00%
2022/01/05	7	116.79	6.1	117.24	116.50	0.9	1,404	0.07%
2022/01/04	3.1	117.97	2	117.75	118.50	1.1	1,364	0.08%
2022/01/03	1	115.50	1	118.00	115.50	0	1,326	0.00%
2021/12/30	4	116.63	6	116.75	115.50	-2	1,250	-0.16%
2021/12/29	3	113.00	17.1	110.22	113.00	-14.1	1,131	-1.25%
2021/12/28	3	109.00	0	0.00	108.50	3	1,079	0.28%
2021/12/27	0	0.00	1	109.00	109.00	-1	1,084	-0.09%
2021/12/23	1	108.50	3	108.00	108.50	-2	1,103	-0.18%
2021/12/22	5	107.70	3	105.83	109.50	2	1,096	0.18%
2021/12/20	1	104.00	1	105.00	104.00	0	1,121	0.00%
2021/12/17	2	104.75	4	105.13	103.50	-2	1,127	-0.18%
2021/12/16	3	106.00	0	0.00	106.00	3	1,128	0.27%
2021/12/15	0	0.00	1	105.50	105.00	-1	1,130	-0.09%
2021/12/14	4	104.25	3	104.50	104.00	1	1,131	0.09%
2021/12/13	3	107.00	0	0.00	106.50	3	1,126	0.27%
2021/12/10	5	106.50	4	106.50	106.50	1	1,124	0.09%
2021/12/09	5	107.60	4	107.50	107.50	1	1,127	0.09%
2021/12/08	5	110.00	4	109.50	110.00	1	1,124	0.09%
2021/12/07	5	111.30	0	0.00	110.00	5	1,116	0.45%
2021/12/03	0	0.00	2	113.50	113.50	-2	1,138	-0.18%
2021/12/02	6	114.42	6	116.67	112.50	0	1,148	0.00%
2021/12/01	3	115.00	4	114.50	115.00	-1	1,114	-0.09%
2021/11/30	5	113.60	2	115.00	113.00	3	1,135	0.26%
2021/11/29	0	0.00	3	105.50	109.00	-3	1,117	-0.27%
2021/11/26	4	111.25	4	113.00	111.00	0	1,118	0.00%
2021/11/25	6	112.75	5	115.00	112.00	1	1,113	0.09%
2021/11/24	4	113.13	2	115.00	113.50	2	1,108	0.18%
2021/11/23	3	114.33	1	113.50	113.50	2	1,115	0.18%
2021/11/22	4	119.88	10	118.75	119.00	-6	1,105	-0.54%
2021/11/19	3	115.00	5	115.90	116.00	-2	1,039	-0.19%
2021/11/18	3	112.50	3	112.50	112.50	0	1,031	0.00%
2021/11/17	2	113.75	2	114.00	113.00	0	1,067	0.00%
2021/11/16	5	113.80	2	114.75	116.00	3	1,146	0.26%
2021/11/15	3	113.50	0	0.00	113.50	3	1,211	0.25%
2021/11/12	1	105.50	2	105.75	105.00	-1	1,215	-0.08%
2021/11/11	1	102.00	0	0.00	102.50	1	1,231	0.08%
2021/11/10	1	104.00	1	105.00	103.50	0	1,281	0.00%
2021/11/09	0	0.00	3	101.50	102.00	-3	1,329	-0.23%
2021/11/08	4	100.50	3	101.00	100.50	1	1,463	0.07%
2021/11/05	3	102.00	4	100.75	102.00	-1	1,628	-0.06%
2021/11/04	3	100.00	3	99.90	100.00	0	1,740	0.00%
2021/11/03	3	100.50	3	99.90	100.50	0	1,874	0.00%
2021/11/02	3	99.81	3	103.00	99.80	0	1,928	0.00%
2021/11/01	3	102.00	1	102.00	102.00	2	1,954	0.10%
2021/10/28	0	0.00	3	99.70	99.70	-3	2,037	-0.15%
2021/10/27	3	100.50	1	99.70	100.50	2	2,039	0.10%
2021/10/26	1	99.40	3	100.00	99.40	-2	2,041	-0.10%
2021/10/25	3	99.50	3	98.50	99.40	0	2,044	0.00%
2021/10/22	3	99.90	3	100.00	99.80	0	2,064	0.00%
2021/10/21	4	100.50	0	0.00	101.00	4	2,095	0.19%
2021/10/20	0	0.00	3	100.50	101.00	-3	2,109	-0.14%
2021/10/19	4	100.00	0	0.00	100.00	4	2,109	0.19%
2021/10/18	0	0.00	4	97.93	98.80	-4	2,114	-0.19%
2021/10/15	4	98.35	6	97.27	98.50	-2	2,130	-0.09%
2021/10/14	4	94.38	1	96.50	94.50	3	2,132	0.14%
2021/10/13	5	95.80	6	96.50	94.70	-1	2,141	-0.05%
2021/10/12	7	98.20	5	98.50	97.90	2	2,150	0.09%
2021/10/08	2	99.10	3	99.87	99.10	-1	2,210	-0.05%
2021/10/07	3	99.60	1	99.70	99.60	2	2,225	0.09%
2021/10/06	0	0.00	3	99.50	97.30	-3	2,247	-0.13%
2021/10/05	3	98.80	0	0.00	98.80	3	2,269	0.13%
2021/10/04	0	0.00	1	99.00	97.20	-1	2,300	-0.04%
2021/10/01	1	97.00	0	0.00	96.90	1	2,306	0.04%
2021/09/30	3	101.50	3	101.00	101.00	0	2,323	0.00%
2021/09/28	1	103.00	0	0.00	103.00	1	2,486	0.04%
2021/09/27	0	0.00	4	105.63	106.00	-4	2,481	-0.16%
2021/09/24	0	0.00	2	102.00	100.00	-2	2,454	-0.08%
2021/09/23	2	101.00	0	0.00	101.00	2	2,456	0.08%
2021/09/22	5	98.12	3	98.20	98.20	2	2,463	0.08%
2021/09/16	3	100.00	3	100.00	99.80	0	2,465	0.00%
2021/09/15	0	0.00	2	99.50	99.80	-2	2,465	-0.08%
2021/09/14	3	100.50	5	100.90	100.50	-2	2,471	-0.08%
2021/09/13	2	101.50	2	103.50	101.50	0	2,468	0.00%
2021/09/10	2	103.00	2	101.50	103.00	0	2,470	0.00%
2021/09/09	2	103.00	6	100.08	103.00	-4	2,480	-0.16%
2021/09/08	6	100.58	5	102.00	100.50	1	2,490	0.04%
2021/09/07	5	104.01	1	107.00	104.00	4	2,463	0.16%
2021/09/06	4	106.75	0	0.00	106.00	4	2,450	0.16%
2021/09/03	6	111.00	6	109.67	110.00	0	2,435	0.00%
2021/09/02	0	0.00	1	116.50	113.00	-1	2,406	-0.04%
2021/09/01	0	0.00	7	112.64	116.00	-7	2,394	-0.29%
2021/08/31	6	111.17	5	113.00	111.50	1	2,371	0.04%
2021/08/30	5	114.00	5	113.50	114.00	0	2,371	0.00%
2021/08/27	5	112.50	3	112.00	112.50	2	2,377	0.08%
2021/08/26	5	112.90	5	114.40	113.00	0	2,381	0.00%
2021/08/25	6	115.83	3	116.50	116.50	3	2,361	0.13%
2021/08/24	5	115.40	4	118.13	115.50	1	2,341	0.04%
2021/08/23	3	117.50	4	116.63	117.50	-1	2,291	-0.04%
2021/08/20	4	114.50	0	0.00	114.50	4	2,234	0.18%
2021/08/19	6	115.83	9	114.67	114.00	-3	2,112	-0.14%
2021/08/18	4	114.38	0	0.00	114.00	4	1,987	0.20%
2021/08/17	3	107.00	6	106.25	104.50	-3	1,924	-0.16%
2021/08/16	7	111.07	8	109.19	110.50	-1	1,896	-0.05%
2021/08/13	9	109.61	0.1	112.00	106.50	8.9	1,845	0.48%
2021/08/12	19.1	119.48	14	115.86	114.50	5.1	1,777	0.29%
2021/08/11	4	116.75	8	116.56	119.50	-4	1,650	-0.24%
2021/08/10	3	122.00	6	119.33	122.00	-3	1,497	-0.20%
2021/08/09	1	117.00	3	118.83	117.50	-2	1,406	-0.14%
2021/08/06	15	116.10	16	115.59	115.00	-1	1,287	-0.08%
2021/08/05	1	116.50	0	0.00	114.50	1	1,258	0.08%
2021/08/04	0	0.00	6	112.33	114.50	-6	1,277	-0.47%
2021/08/03	8	111.44	5	113.00	110.50	3	1,259	0.24%
2021/08/02	3	107.50	1	107.50	108.00	2	1,219	0.16%
2021/07/30	1	106.50	3	106.50	106.50	-2	1,227	-0.16%
2021/07/29	3	106.00	0	0.00	106.50	3	1,230	0.24%
2021/07/28	1	106.00	3	106.50	104.50	-2	1,234	-0.16%
2021/07/27	3	111.50	7	113.57	110.00	-4	1,239	-0.32%
2021/07/26	8	112.13	1	111.00	111.50	7	1,231	0.57%
2021/07/23	0	0.00	3	107.50	106.50	-3	1,227	-0.24%
2021/07/22	3	106.50	3	106.50	106.50	0	1,241	0.00%
2021/07/21	3	105.00	3	109.00	105.00	0	1,284	0.00%
2021/07/20	3	108.00	2	108.00	108.00	1	1,350	0.07%
2021/07/16	6	112.42	1	113.00	113.00	5	1,365	0.37%
2021/07/15	69	113.88	11	114.05	114.00	58	1,360	4.26%
2021/07/14	3	111.50	0	0.00	112.50	3	1,322	0.23%
2021/07/12	0	0.00	1	112.00	112.50	-1	1,391	-0.07%
2021/07/09	1	114.50	0	0.00	114.50	1	1,492	0.07%
2021/07/07	5	116.10	4	114.50	115.00	1	1,576	0.06%
2021/07/06	3	115.83	3	114.33	114.00	0	1,626	0.00%
2021/07/05	1	109.00	1	109.50	111.50	0	1,555	0.00%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,816	-0.06%
2021/06/18	1	103.50	0	0.00	100.00	1	1,831	0.05%
2021/06/16	0	98.30	0	0.00	97.80	0	1,835	0.00%
2021/06/01	1	95.30	1	95.90	95.90	0	1,996	0.00%
2021/05/27	0	0.00	1	91.90	91.90	-1	2,014	-0.05%
2021/05/25	1	92.60	0	0.00	92.20	1	2,110	0.05%
2021/05/18	2	87.05	1	86.40	88.30	1	2,235	0.04%
2021/05/11	0	0.00	1	97.20	94.70	-1	2,145	-0.05%
2021/05/07	1	103.50	1	104.00	106.00	0	2,137	0.00%
2021/05/04	0	0.00	2	103.00	105.00	-2	2,165	-0.09%
2021/05/03	1	107.00	2	108.25	106.00	-1	2,165	-0.05%
2021/04/28	1	113.50	11	114.86	113.00	-10	2,283	-0.44%
2021/04/27	11	115.05	5	114.80	115.50	6	2,380	0.25%
2021/04/26	10	118.30	19	118.32	121.00	-9	2,418	-0.37%
2021/04/23	5	109.50	0	0.00	110.00	5	2,373	0.21%
2021/04/21	0	0.00	1	112.00	114.00	-1	2,360	-0.04%
2021/04/20	3	113.17	0	0.00	114.00	3	2,364	0.13%
2021/04/19	1	112.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	0	0.00	2	117.75	116.00	-2	2,332	-0.09%
2021/04/14	14	121.00	2	119.25	122.50	12	2,287	0.52%
2021/04/13	1	123.00	1	120.50	120.00	0	2,202	0.00%
2021/04/12	5	122.50	17	122.24	122.00	-12	2,161	-0.56%
2021/04/09	12	121.83	3	120.50	118.00	9	2,115	0.43%
2021/04/07	7	114.71	6	115.00	115.00	1	2,006	0.05%
2021/04/06	3	108.50	8	108.25	112.00	-5	1,862	-0.27%
2021/04/01	5	101.70	0	0.00	102.00	5	1,818	0.27%
2021/03/31	0	0.00	3	99.80	99.70	-3	1,812	-0.17%
2021/03/30	5	99.94	5	97.80	98.80	0	1,781	0.00%
2021/03/29	8	96.20	0	0.00	96.80	8	1,726	0.46%
2021/03/26	0	0.00	5	93.20	93.60	-5	1,722	-0.29%
2021/03/25	5	92.50	2	93.00	92.20	3	1,733	0.17%
2021/03/24	2	92.60	5	93.10	92.60	-3	1,746	-0.17%
2021/03/23	5	92.40	0	0.00	92.40	5	1,796	0.28%
2021/03/22	0	0.00	5	94.50	93.80	-5	1,808	-0.28%
2021/03/19	5	96.92	3	97.80	96.60	2	1,841	0.11%
2021/03/18	3	97.00	0	0.00	96.80	3	1,891	0.16%
2021/03/16	0	0.00	3	95.77	95.40	-3	2,427	-0.12%
2021/03/15	3	95.00	0	0.00	95.80	3	2,433	0.12%
2021/03/12	0	0.00	3	94.87	95.00	-3	2,430	-0.12%
2021/03/11	3	95.20	2	94.20	95.00	1	2,434	0.04%
2021/03/10	3	94.07	8	94.30	93.70	-5	2,423	-0.21%
2021/03/09	3	93.00	0	0.00	93.40	3	2,423	0.12%
2021/03/08	0	0.00	2	95.40	91.20	-2	2,462	-0.08%
2021/03/05	2	91.80	0.1	91.70	92.00	1.9	2,499	0.08%
2021/03/03	0	0.00	2	89.90	89.40	-2	2,501	-0.08%
2021/02/25	5	92.14	1	93.70	91.00	4	2,506	0.16%
2021/02/22	0	0.00	5	89.74	92.00	-5	2,431	-0.21%
2021/02/17	0	0.00	6	86.77	87.00	-6	2,426	-0.25%
2021/02/01	0	0.00	4	85.20	83.30	-4	2,807	-0.14%
2021/01/29	1	83.80	3	84.70	83.10	-2	2,821	-0.07%
2021/01/26	1	83.80	3	84.40	83.10	-2	2,818	-0.07%
2021/01/25	2	83.40	45	84.24	84.00	-43	2,840	-1.51%
2021/01/22	5	86.40	0	0.00	86.60	5	3,000	0.17%
2021/01/21	0	0.00	4	89.15	87.40	-4	3,007	-0.13%
2021/01/20	10	89.87	2	90.60	86.80	8	2,966	0.27%
2021/01/19	10	91.50	0	0.00	87.00	10	3,024	0.33%
2021/01/18	31	86.96	8	85.86	88.80	23	2,938	0.78%
2021/01/15	5	82.50	4	85.60	82.40	1	2,898	0.03%
2021/01/08	9	84.09	2	83.85	83.60	7	3,456	0.20%
2021/01/06	0	0.00	1	83.40	82.40	-1	3,420	-0.03%
2021/01/05	1	82.00	0	0.00	81.80	1	3,385	0.03%
2020/12/28	2	80.10	0	0.00	80.00	2	3,361	0.06%
2020/12/25	6	80.97	0	0.00	80.50	6	3,349	0.18%
2020/12/23	0	0.00	1	77.90	77.90	-1	3,323	-0.03%
2020/12/18	0	0.00	1	81.00	79.70	-1	3,305	-0.03%
2020/12/17	0	0.00	1	81.50	79.70	-1	3,288	-0.03%
2020/12/16	2	82.70	0	0.00	82.00	2	3,234	0.06%
2020/12/15	4	84.20	0	0.00	82.00	4	3,209	0.12%
2020/12/14	0	0.00	2	85.60	86.70	-2	3,161	-0.06%
2020/12/11	5	87.74	7	92.39	83.60	-2	3,099	-0.06%
2020/12/10	5	87.20	3	87.17	89.40	2	2,732	0.07%
2020/12/04	0	0.00	2	80.80	80.80	-2	2,460	-0.08%
2020/12/03	0	0.00	3	82.90	81.90	-3	2,450	-0.12%
2020/12/02	3	83.90	1	83.00	82.40	2	2,440	0.08%
2020/12/01	6	82.82	1	83.70	83.60	5	2,391	0.21%
2020/11/30	1	79.70	1	80.20	79.90	0	2,332	0.00%
2020/11/17	1	83.10	0	0.00	81.30	1	2,958	0.03%
2020/11/16	2	82.00	2	82.10	82.10	0	3,156	0.00%
2020/11/13	4	80.90	5	79.90	81.40	-1	3,305	-0.03%
2020/11/12	1	81.70	0	0.00	79.00	1	3,283	0.03%
2020/11/11	4	82.78	11	82.05	80.40	-7	3,232	-0.22%
2020/11/10	0	0.00	2	80.40	79.10	-2	3,024	-0.07%
2020/11/09	1	79.60	14	80.46	81.30	-13	3,002	-0.43%
2020/11/06	2	80.85	0	0.00	78.80	2	2,970	0.07%
2020/11/05	2	79.60	6	79.60	79.60	-4	2,935	-0.14%
2020/11/04	13	78.97	2	79.00	79.50	11	2,929	0.38%
2020/10/30	20	80.91	5	81.56	79.10	15	3,022	0.50%
2020/10/27	8	81.21	8	81.63	79.60	0	2,771	0.00%
2020/10/21	21	79.85	27	79.99	78.20	-6	2,478	-0.24%
2020/10/20	0	0.00	3	78.20	78.20	-3	2,116	-0.14%
2020/10/15	1	72.80	0	0.00	72.20	1	2,044	0.05%
2020/10/12	0	0.00	4	73.20	70.90	-4	2,084	-0.19%
2020/10/07	0	0.00	2	70.70	71.30	-2	2,146	-0.09%
2020/09/24	0	0.00	2	67.20	67.00	-2	2,627	-0.08%
2020/09/21	0	0.00	1	70.40	70.60	-1	2,706	-0.04%
2020/09/18	0	70.30	0	0.00	70.10	0	2,707	0.00%
2020/09/16	2	71.60	0	0.00	71.00	2	2,707	0.07%
2020/09/15	0	0.00	1	71.20	71.30	-1	2,703	-0.04%
2020/09/07	1	71.00	1	71.50	69.90	0	2,692	0.00%
2020/09/04	0	0.00	2	71.30	71.50	-2	2,695	-0.07%
2020/09/03	0	0.00	1	73.80	72.10	-1	2,694	-0.04%
2020/09/02	5	72.50	0	0.00	72.70	5	2,702	0.19%
2020/08/31	0	0.00	1	72.00	72.80	-1	2,706	-0.04%
2020/08/28	1	77.60	1	77.50	76.10	0	2,655	0.00%
2020/08/27	5	79.58	2	80.40	78.30	3	2,618	0.11%
2020/08/26	3	79.10	3	79.53	78.20	0	2,522	0.00%
2020/08/25	0	0.00	3.1	78.96	78.60	-3.1	2,452	-0.12%
2020/08/24	18	79.07	14	79.26	79.50	4	2,386	0.17%
2020/08/21	4	73.88	5	73.32	75.10	-1	2,204	-0.05%
2020/08/20	12	73.60	7	76.97	68.30	5	2,101	0.24%
2020/08/19	4	74.38	5	74.20	75.30	-1	1,871	-0.05%
2020/08/17	0	0.00	3	67.30	68.30	-3	1,675	-0.18%
2020/08/14	3	68.23	0	0.00	67.60	3	1,666	0.18%
2020/08/06	0	0.00	1	68.50	66.90	-1	1,656	-0.06%
2020/08/05	8	69.03	8	69.88	69.10	0	1,636	0.00%
2020/08/04	0	0.00	1	65.70	66.60	-1	1,515	-0.07%
2020/08/03	1	67.00	1	66.40	66.10	0	1,536	0.00%
2020/07/29	1	65.00	0	0.00	65.00	1	1,578	0.06%
2020/07/28	0	0.00	5	67.38	65.50	-5	1,589	-0.31%
2020/07/27	1	67.80	5	68.60	67.70	-4	1,597	-0.25%
2020/07/24	2	67.80	0	0.00	68.00	2	1,615	0.12%
2020/07/23	1	67.90	1	69.00	71.50	0	1,630	0.00%
2020/07/21	3	68.40	0	0.00	68.00	3	1,610	0.19%
2020/07/15	6	69.35	3	70.63	68.80	3	1,650	0.18%
2020/07/10	1	71.70	0	0.00	71.00	1	1,639	0.06%
2020/07/09	2	77.20	4	76.03	75.60	-2	1,607	-0.12%
2020/07/08	0	0.00	1	71.00	72.00	-1	1,478	-0.07%
2020/07/07	1	70.50	0	0.00	69.50	1	1,454	0.07%
2020/07/06	2	71.10	1	70.60	71.10	1	1,423	0.07%
2020/07/03	4	71.50	1	70.50	70.10	3	1,401	0.21%
2020/07/02	0	0.00	1	66.20	67.10	-1	1,339	-0.07%
2020/06/19	0	0.00	1	59.80	59.30	-1	1,294	-0.08%
2020/06/17	1	59.80	1	59.70	59.40	0	1,300	0.00%
2020/06/12	1	58.20	0	0.00	59.00	1	1,332	0.08%
2020/06/03	1	62.50	1	63.40	62.90	0	1,334	0.00%
2020/06/02	1	61.80	0	0.00	62.20	1	1,321	0.08%
2020/05/29	1	59.30	5	59.22	59.30	-4	1,301	-0.31%
2020/05/27	5	63.42	3	61.47	63.00	2	1,302	0.15%
2020/05/26	1	60.90	0	0.00	59.70	1	1,296	0.08%
2020/05/19	0	0.00	2	57.80	58.70	-2	1,337	-0.15%
2020/05/18	2	58.00	0	0.00	56.00	2	1,335	0.15%
2020/05/15	1	58.50	1	59.00	58.80	0	1,335	0.00%
2020/05/07	0	0.00	4	62.60	62.50	-4	1,314	-0.30%
2020/05/06	5	62.12	12	62.98	62.00	-7	1,312	-0.53%
2020/05/05	5	62.26	2	63.50	62.10	3	1,303	0.23%
2020/05/04	6	60.75	6	61.68	60.90	0	1,310	0.00%
2020/04/30	5	60.14	4	60.98	60.30	1	1,307	0.08%
2020/04/29	4	60.48	2	61.15	60.00	2	1,317	0.15%
2020/04/28	16	58.80	13	58.94	60.50	3	1,312	0.23%
2020/04/27	1	56.20	9	56.76	56.70	-8	1,305	-0.61%
2020/04/24	2	55.70	0	0.00	55.50	2	1,306	0.15%
2020/04/23	3	55.50	3	56.03	56.30	0	1,353	0.00%
2020/04/22	7	54.80	4	55.43	55.30	3	1,342	0.22%
2020/04/21	5	54.28	6	53.50	52.70	-1	1,329	-0.08%
2020/04/20	0	0.00	2	55.50	56.30	-2	1,338	-0.15%
2020/04/17	4	54.20	15	55.00	54.40	-11	1,354	-0.81%
2020/04/16	1	52.30	1	53.20	52.90	0	1,291	0.00%
2020/04/15	1	50.80	1	51.20	50.90	0	1,269	0.00%
2020/04/14	2	51.65	2	51.40	51.40	0	1,263	0.00%
2020/04/10	1	49.40	0	0.00	49.70	1	1,209	0.08%
2020/04/09	2	49.00	0	0.00	49.10	2	1,212	0.16%
2020/04/08	0	0.00	2	49.50	50.30	-2	1,197	-0.17%
2020/04/07	0	0.00	3	46.20	46.10	-3	1,178	-0.25%
2020/04/06	3	45.30	1	45.05	45.25	2	1,169	0.17%
2020/03/26	8	44.05	0	0.00	44.20	8	1,223	0.65%
2020/03/25	5	44.31	6	42.98	42.75	-1	1,232	-0.08%
2020/03/24	5	42.70	0	0.00	42.20	5	1,262	0.40%
2020/03/23	1	40.00	0	0.00	39.80	1	1,341	0.07%
2020/03/20	0	0.00	1	41.45	42.20	-1	1,391	-0.07%
2020/03/19	1	40.10	1	40.00	39.80	0	1,433	0.00%
2020/03/18	0	0.00	1	44.15	44.20	-1	1,515	-0.07%
2020/03/16	1	43.85	0	0.00	42.40	1	1,651	0.06%
2020/03/11	2	55.75	1	56.80	54.80	1	1,647	0.06%
2020/03/09	0	0.00	4	57.50	57.50	-4	1,763	-0.23%
2020/03/05	0	0.00	5	62.00	61.70	-5	1,886	-0.27%
2020/03/04	5	61.40	0	0.00	61.30	5	1,973	0.25%
2020/03/02	0	0.00	1	58.60	58.50	-1	2,020	-0.05%
2020/02/27	1	61.10	0	0.00	60.80	1	2,151	0.05%
2020/02/25	1	66.30	0	0.00	66.20	1	2,348	0.04%
2020/02/24	0	0.00	1	67.00	67.40	-1	2,389	-0.04%
2020/02/21	2	68.50	0	0.00	68.30	2	2,391	0.08%
2020/02/20	1	69.60	1	71.30	69.50	0	2,393	0.00%
2020/02/19	1	69.30	3	69.30	69.30	-2	2,400	-0.08%
2020/02/18	0	0.00	6	69.32	69.50	-6	2,454	-0.24%
2020/02/12	2	71.45	1	71.20	71.00	1	2,573	0.04%
2020/02/06	0	0.00	3	70.70	71.00	-3	2,618	-0.11%
2020/02/05	4	69.80	1	68.40	69.70	3	2,631	0.11%
2020/02/03	0	0.00	2	66.65	66.90	-2	2,682	-0.07%
2020/01/31	0	0.00	20	68.69	69.60	-20	2,672	-0.75%
2020/01/20	20	78.40	23	78.27	78.20	-3	2,711	-0.11%
2020/01/17	29	81.82	0	0.00	80.50	29	2,838	1.02%
2020/01/14	0	0.00	1	79.20	79.80	-1	2,920	-0.03%
2020/01/13	1	80.00	0	0.00	78.60	1	3,150	0.03%
2020/01/09	0	0.00	1	73.60	74.50	-1	3,221	-0.03%
2020/01/08	1	72.80	0	0.00	72.10	1	3,231	0.03%
2019/12/31	1	77.60	0	0.00	77.50	1	3,238	0.03%
2019/12/30	1	78.30	0	0.00	75.50	1	3,228	0.03%
2019/12/20	0	0.00	2	83.40	82.80	-2	3,345	-0.06%
2019/12/19	5	84.68	0	0.00	83.50	5	3,337	0.15%
2019/12/18	3	84.47	2	84.70	85.00	1	3,309	0.03%
2019/12/17	2	84.00	3	84.87	84.30	-1	3,248	-0.03%
2019/12/16	0	0.00	1	85.00	84.60	-1	3,238	-0.03%
2019/12/13	1	83.60	1	86.10	81.50	0	3,190	0.00%
2019/12/12	1	83.10	3	82.93	83.30	-2	3,109	-0.06%
2019/12/06	0	0.00	1	81.00	80.80	-1	2,903	-0.03%
2019/12/05	2	83.00	1	81.30	80.80	1	2,915	0.03%
2019/12/04	0	0.00	2	79.90	81.40	-2	2,810	-0.07%
2019/12/03	0	0.00	1	81.50	79.30	-1	2,795	-0.04%
2019/12/02	2	77.20	8	79.08	79.00	-6	2,718	-0.22%
2019/11/29	0	0.00	3	83.20	78.00	-3	2,697	-0.11%
2019/11/26	8	82.24	3	81.40	81.30	5	2,830	0.18%
2019/11/25	6	80.13	11	79.28	79.00	-5	2,708	-0.18%
2019/11/21	0	0.00	1	74.10	74.50	-1	2,630	-0.04%
2019/11/19	0	0.00	3	72.10	72.00	-3	2,718	-0.11%
2019/11/15	0	0.00	11	74.18	74.50	-11	2,895	-0.38%
2019/11/14	2	73.00	0	0.00	73.00	2	2,866	0.07%
2019/11/08	0	0.00	2	69.00	69.50	-2	2,758	-0.07%
2019/11/07	1	69.30	3	69.90	69.30	-2	2,725	-0.07%
2019/11/05	1	71.80	5	70.66	70.70	-4	2,690	-0.15%
2019/11/04	3	71.80	1	71.60	71.70	2	2,666	0.08%
2019/10/31	3	72.73	5	74.02	72.40	-2	2,626	-0.08%
2019/10/30	2	71.60	1	70.80	71.90	1	2,553	0.04%
2019/10/28	1	72.10	0	0.00	72.10	1	2,491	0.04%
2019/10/25	8	71.80	11	72.12	70.90	-3	2,457	-0.12%
2019/10/24	1	70.50	0	0.00	69.20	1	2,323	0.04%
2019/10/23	3	70.53	3.1	71.60	69.70	-0.1	2,281	0.00%
2019/10/21	0	0.00	3	70.80	68.10	-3	2,134	-0.14%
2019/10/18	1	67.20	2	67.95	67.10	-1	1,872	-0.05%
2019/09/27	1	63.10	1	63.20	62.20	0	1,644	0.00%
2019/09/26	1	64.00	1	63.60	64.00	0	1,588	0.00%
2019/09/23	2	60.30	0	0.00	59.50	2	1,451	0.14%
2019/09/20	0	0.00	3	60.87	60.80	-3	1,440	-0.21%
2019/09/19	1	60.40	1	60.10	59.80	0	1,413	0.00%
2019/08/30	4	63.28	0	0.00	61.70	4	1,162	0.34%
2019/08/29	5	68.50	4	67.18	64.00	1	1,091	0.09%
2019/08/28	4	65.38	1	66.10	66.60	3	903	0.33%
2019/08/27	0	0.00	56	64.27	66.50	-56	872	-6.42%
2019/08/26	2	65.85	4	63.75	63.00	-2	774	-0.26%
2019/08/23	2	68.00	2	69.20	68.50	0	721	0.00%
2019/08/22	4	67.88	3	68.40	67.40	1	667	0.15%
2019/08/21	26	67.60	2	66.70	67.50	24	565	4.24%
2019/08/20	31	63.51	5	63.92	65.70	26	416	6.25%
2019/08/16	0	0.00	2	55.00	54.40	-2	306	-0.65%
2019/08/15	2	56.90	0	0.00	56.00	2	295	0.68%
2019/08/14	0	0.00	2	53.60	55.90	-2	266	-0.75%
2019/08/02	1	53.80	0	0.00	54.40	1	249	0.40%
2019/08/01	1	55.30	0	0.00	55.40	1	268	0.37%
2019/07/23	1	51.20	0	0.00	50.80	1	226	0.44%
2019/07/10	0	0.00	1	51.80	52.90	-1	255	-0.39%
2019/07/09	2	52.30	1	51.80	51.50	1	265	0.38%
2019/05/07	0	0.00	2	58.20	57.80	-2	531	-0.38%
2019/04/23	0	0.00	1	62.30	62.00	-1	590	-0.17%
2019/04/11	1	61.00	0	0.00	60.60	1	759	0.13%
2019/04/10	1	61.10	0	0.00	61.30	1	772	0.13%
2019/04/09	0	0.00	1	62.00	61.90	-1	776	-0.13%
2019/04/08	1	61.10	3	61.50	60.10	-2	766	-0.26%
2019/03/29	0	0.00	1	63.00	63.00	-1	757	-0.13%
2019/03/28	0	0.00	3	64.03	63.00	-3	761	-0.39%
2019/03/27	3	65.00	0	0.00	64.60	3	760	0.39%
2019/03/25	1	63.00	0	0.00	62.60	1	778	0.13%
2019/03/22	3	67.40	4	66.43	66.40	-1	784	-0.13%
2019/03/21	0	0.00	7	66.80	67.00	-7	790	-0.89%
2019/03/20	0	0.00	9	66.93	67.30	-9	795	-1.13%
2019/03/19	3	65.23	0	0.00	64.00	3	768	0.39%
2019/03/18	3	62.80	0	0.00	63.50	3	755	0.40%
2019/03/12	0	61.60	0	0.00	61.60	0	780	0.00%
2019/03/11	0	61.90	0	0.00	61.90	0	791	0.00%
2019/03/05	0	62.10	0	0.00	62.10	0	793	0.00%
2019/02/19	0	0.00	1	64.60	63.80	-1	785	-0.13%
2019/02/14	2	64.60	0	0.00	64.40	2	763	0.26%
2019/02/13	1	64.90	0	0.00	64.30	1	753	0.13%
2019/01/28	1	59.40	0	0.00	59.30	1	709	0.14%
2019/01/24	0	0.00	1	62.90	62.80	-1	688	-0.15%
2019/01/23	3	62.00	2	62.50	61.90	1	685	0.15%
2019/01/21	1	65.10	1	64.80	65.10	0	660	0.00%
2019/01/18	0	0.00	10	65.90	64.80	-10	655	-1.52%
2019/01/14	2	68.75	2	67.15	67.20	0	600	0.00%
2019/01/11	4	68.25	1	67.30	68.00	3	580	0.52%
2019/01/10	5	67.52	0	0.00	67.80	5	566	0.88%
2019/01/09	4	67.55	7	68.23	68.30	-3	542	-0.55%
2019/01/08	25	67.71	8	67.49	67.80	17	512	3.32%
2019/01/07	0	0.00	6	64.00	63.50	-6	419	-1.43%
2019/01/04	0	0.00	1	60.20	60.30	-1	379	-0.26%
2019/01/03	1	61.60	1	62.00	62.00	0	378	0.00%
2018/12/18	0	0.00	5	59.80	58.50	-5	280	-1.78%
2018/12/17	5	63.50	1	63.60	62.10	4	263	1.52%
2018/12/14	1	62.80	3	62.77	62.10	-2	247	-0.81%
2018/12/13	6	62.58	4	61.68	61.30	2	231	0.86%
2018/12/12	1	58.80	1	59.40	60.00	0	200	0.00%
2018/12/11	0	0.00	3	57.53	58.60	-3	187	-1.60%
2018/12/10	3	57.27	1	57.60	56.50	2	179	1.12%
2018/12/07	1	58.00	0	0.00	57.50	1	177	0.56%
2018/12/06	1	60.00	1	59.90	56.80	0	174	0.00%
2018/12/05	0	0.00	3	58.80	58.40	-3	160	-1.87%
2018/12/04	3	56.63	0	0.00	55.80	3	152	1.96%
2018/09/27	0	0.00	1	46.85	47.05	-1	242	-0.41%
2018/09/11	0	0.00	1	44.60	44.20	-1	269	-0.37%
2018/08/30	1	55.00	0	0.00	55.10	1	283	0.35%
2018/08/23	0	0.00	1	54.70	54.90	-1	301	-0.33%
2018/08/15	3	57.00	0	0.00	57.10	3	326	0.92%
2018/08/14	2	56.90	1	57.50	57.30	1	335	0.30%
2018/08/13	1	58.00	0	0.00	57.30	1	336	0.30%
2018/08/02	1	63.10	2	64.20	63.10	-1	359	-0.28%
2018/08/01	2	65.40	1	64.70	64.20	1	398	0.25%
2018/07/30	1	63.10	0	0.00	63.20	1	399	0.25%
2018/07/27	1	64.10	0	0.00	63.80	1	405	0.25%
2018/07/24	0	0.00	1	65.00	64.50	-1	409	-0.24%
2018/07/23	1	63.50	0	0.00	63.50	1	409	0.24%
2018/07/13	2	63.40	6	64.68	65.70	-4	419	-0.95%
2018/07/12	2	58.60	0	0.00	60.60	2	398	0.50%
2018/06/28	1	65.10	0	0.00	65.20	1	438	0.23%
2018/06/26	1	65.70	0	0.00	66.40	1	449	0.22%
2018/06/07	2	72.00	0	0.00	71.60	2	527	0.38%
2018/05/30	1	70.20	0	0.00	69.90	1	689	0.15%
2018/05/23	0	0.00	2	68.60	68.90	-2	783	-0.26%
2018/05/22	2	71.30	1	68.50	70.60	1	791	0.13%
2018/05/21	1	66.80	0	0.00	68.00	1	798	0.13%
2018/05/16	0	0.00	2	68.05	67.30	-2	865	-0.23%
2018/05/14	1	66.30	1	66.80	66.40	0	977	0.00%
2018/05/11	1	67.40	0	0.00	67.40	1	1,021	0.10%
2018/05/10	0	0.00	10	68.25	68.70	-10	1,154	-0.87%
2018/05/09	11	67.45	4	69.75	67.30	7	1,265	0.55%
2018/05/04	3	71.80	0	0.00	71.50	3	1,554	0.19%
2018/04/27	1	72.60	0	0.00	72.80	1	1,804	0.06%
2018/04/24	1	74.30	0	0.00	74.40	1	1,881	0.05%
2018/04/23	7	76.34	0	0.00	76.40	7	1,876	0.37%
2018/04/20	4	78.20	0	0.00	78.20	4	1,877	0.21%
2018/04/19	1	78.90	0	0.00	79.00	1	1,901	0.05%
2018/04/17	1	78.80	0	0.00	78.20	1	1,909	0.05%
2018/04/16	0	0.00	3	80.47	80.10	-3	1,906	-0.16%
2018/04/13	1	81.00	1	81.40	80.40	0	1,935	0.00%
2018/04/11	1	83.00	2	83.20	82.50	-1	1,933	-0.05%
2018/04/10	0	0.00	1	81.10	81.00	-1	1,921	-0.05%
2018/04/09	0	0.00	1	80.30	79.60	-1	1,918	-0.05%
2018/04/03	1	79.10	0	0.00	79.10	1	1,917	0.05%
2018/04/02	2	80.90	0	0.00	80.70	2	1,910	0.10%
2018/03/30	0	0.00	1	82.50	80.90	-1	1,908	-0.05%
2018/03/26	1	80.40	0	0.00	80.20	1	1,893	0.05%
2018/03/23	1	80.60	2	80.40	80.30	-1	1,891	-0.05%
2018/03/22	0	0.00	2	84.50	82.40	-2	1,881	-0.11%
2018/03/21	0	0.00	1	83.40	84.10	-1	1,868	-0.05%
2018/03/20	1	82.80	0	0.00	82.60	1	1,853	0.05%
2018/03/16	1	81.90	0	0.00	81.90	1	1,865	0.05%
2018/03/12	3	83.90	1	86.80	83.30	2	1,841	0.11%
2018/03/09	4	83.75	1	84.90	85.50	3	1,814	0.17%
2018/03/08	1	86.00	2	83.80	83.50	-1	1,791	-0.06%
2018/03/07	3	86.17	3	86.17	84.80	0	1,754	0.00%
2018/03/06	1	83.20	0	0.00	82.50	1	1,699	0.06%
2018/03/02	3	81.37	0	0.00	81.30	3	1,697	0.18%
2018/02/27	6	83.75	6	82.87	82.50	0	1,694	0.00%
2018/02/26	1	85.00	3	84.40	83.50	-2	1,692	-0.12%
2018/02/23	2	82.40	1	80.70	81.70	1	1,710	0.06%
2018/02/22	0	0.00	1	81.40	80.20	-1	1,702	-0.06%
2018/02/21	0	0.00	2	79.00	79.70	-2	1,702	-0.12%
2018/02/12	2	76.70	2	77.00	76.60	0	1,691	0.00%
2018/02/09	1	76.20	0	0.00	76.30	1	1,686	0.06%
2018/02/08	1	79.20	3	81.40	79.20	-2	1,666	-0.12%
2018/02/07	4	81.65	1	82.40	80.40	3	1,641	0.18%
2018/02/06	8	80.96	9	78.69	78.00	-1	1,615	-0.06%
2018/02/05	8	85.49	16	85.63	85.00	-8	1,552	-0.52%
2018/02/02	5	90.84	4	93.65	89.10	1	1,506	0.07%
2018/02/01	7	90.67	4	90.10	91.90	3	1,393	0.22%
2018/01/31	13	90.18	9	90.23	89.00	4	1,301	0.31%
2018/01/29	1	89.50	2	87.75	87.10	-1	1,057	-0.09%
2018/01/26	2	87.15	7	87.46	88.00	-5	1,210	-0.41%
2018/01/25	1	85.50	3	84.90	83.70	-2	1,113	-0.18%
2018/01/23	4	84.33	1	85.80	84.50	3	1,075	0.28%
2018/01/22	4	82.55	8	83.01	83.70	-4	1,022	-0.39%
2018/01/18	1	78.70	2	79.60	78.70	-1	970	-0.10%
2018/01/17	2	79.05	0	0.00	78.90	2	978	0.20%
2018/01/15	5	80.96	2	80.90	80.60	3	1,026	0.29%
2018/01/12	0	0.00	4	78.60	79.20	-4	1,030	-0.39%
2018/01/11	0	0.00	1	77.70	77.80	-1	1,031	-0.10%
2018/01/09	6	80.08	1	79.80	78.60	5	1,027	0.49%
2018/01/08	0	0.00	1	77.70	77.10	-1	1,003	-0.10%
2018/01/05	0	0.00	1	78.00	77.50	-1	1,004	-0.10%
2018/01/04	3	78.20	3	78.20	77.90	0	1,005	0.00%