光聖 (6442)-元大-斗六券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	573.00	0	0.00	576.00	0.1	3,332	0.00%
2025/01/17	0.1	580.00	0	583.00	584.00	0.1	3,495	0.00%
2025/01/16	0	609.00	0	0.00	598.00	0	3,681	0.00%
2025/01/14	0.1	560.00	0	0.00	560.00	0.1	3,960	0.00%
2025/01/09	0	598.00	0	0.00	585.00	0	4,260	0.00%
2025/01/08	5	606.59	3	605.67	616.00	2	4,503	0.04%
2025/01/07	1	581.00	1.1	595.61	589.00	-0.1	4,600	0.00%
2025/01/06	0.1	575.24	0	578.00	572.00	0.1	4,686	0.00%
2025/01/03	0.2	575.00	0	0.00	570.00	0.2	4,778	0.00%
2025/01/02	1	659.00	2	632.53	599.00	-1	4,807	-0.02%
2024/12/23	0	0.00	1	625.00	618.00	-1	5,122	-0.02%
2024/12/18	0	0.00	0.1	576.42	585.00	-0.1	5,339	0.00%
2024/12/17	0	550.00	0	0.00	554.00	0	5,416	0.00%
2024/12/16	0.6	566.66	0	0.00	565.00	0.6	5,544	0.01%
2024/12/13	4.1	618.66	3.2	627.95	627.00	0.9	5,585	0.02%
2024/12/12	1	604.00	2	601.03	604.00	-1	5,529	-0.02%
2024/12/11	5	572.81	5.2	584.22	602.00	-0.1	5,452	0.00%
2024/12/10	4.2	558.86	3	555.64	548.00	1.1	5,367	0.02%
2024/12/09	1	513.17	5.1	545.43	556.00	-4.1	5,297	-0.08%
2024/12/06	2.1	521.29	1	517.06	506.00	1	5,224	0.02%
2024/12/05	7	518.57	6	522.17	528.00	1	5,215	0.02%
2024/12/04	2	504.00	1	497.50	508.00	1	5,187	0.02%
2024/12/03	2	503.00	5.3	500.35	492.00	-3.3	5,204	-0.06%
2024/12/02	1	496.50	0	511.00	496.50	1	5,204	0.02%
2024/11/29	2	497.00	2	505.98	505.00	0	5,273	0.00%
2024/11/28	6	492.99	4	489.63	489.00	2	5,365	0.04%
2024/11/27	3	498.83	3	499.67	499.50	0	5,406	0.00%
2024/11/26	2.1	507.03	3	509.33	508.00	-0.9	5,449	-0.02%
2024/11/25	1	535.99	1.2	520.00	533.00	-0.2	5,499	0.00%
2024/11/22	0.1	505.03	0	507.00	504.00	0.1	5,545	0.00%
2024/11/21	1	490.42	0.2	509.00	509.00	0.9	5,656	0.02%
2024/11/20	3.3	513.11	2	526.50	497.00	1.3	5,684	0.02%
2024/11/19	0	509.00	2	521.00	521.00	-2	5,696	-0.03%
2024/11/18	1	497.87	0	0.00	475.00	1	5,769	0.02%
2024/11/14	1	524.00	0	0.00	515.00	1	5,926	0.02%
2024/11/12	0	533.00	0	0.00	533.00	0	6,092	0.00%
2024/11/11	0.1	531.00	0	0.00	534.00	0.1	6,198	0.00%
2024/11/08	0	0.00	1	525.00	523.00	-1	6,287	-0.02%
2024/11/07	0.2	522.67	0	0.00	523.00	0.2	6,383	0.00%
2024/11/06	1.1	509.90	0	515.00	510.00	1	6,441	0.02%
2024/11/05	1	529.93	2.3	523.78	525.00	-1.3	6,502	-0.02%
2024/11/04	4	511.38	5	514.19	520.00	-1	6,412	-0.02%
2024/11/01	4.2	487.98	4.2	490.43	491.50	0.1	6,243	0.00%
2024/10/30	8.1	476.99	8.1	473.62	469.50	0	6,099	0.00%
2024/10/29	3	474.00	2	477.46	479.00	1	5,965	0.02%
2024/10/28	2.2	480.77	3	458.50	454.00	-0.9	5,822	-0.01%
2024/10/25	0	498.00	1.3	487.93	485.00	-1.3	5,698	-0.02%
2024/10/24	7	523.14	7.2	512.67	504.00	-0.2	5,581	0.00%
2024/10/23	8.4	500.24	9.3	503.06	522.00	-0.9	5,425	-0.02%
2024/10/22	4.1	479.28	6.1	479.53	493.50	-1.9	5,241	-0.04%
2024/10/21	6.8	466.76	5.4	461.41	461.00	1.4	5,069	0.03%
2024/10/18	6.2	441.74	5.2	434.48	440.50	1	4,965	0.02%
2024/10/17	3.4	438.29	11	432.18	432.00	-7.6	4,894	-0.15%
2024/10/16	5.1	445.09	5.2	452.25	459.50	-0.1	4,926	0.00%
2024/10/15	19.5	471.23	14	468.76	457.00	5.4	4,880	0.11%
2024/10/14	6	440.76	9	450.00	464.50	-3	4,684	-0.06%
2024/10/11	8	435.50	8.1	437.81	422.50	-0.1	4,632	0.00%
2024/10/09	2	406.03	5	412.40	412.50	-3	4,520	-0.07%
2024/10/08	8	398.13	8.1	392.96	392.50	-0.1	4,390	0.00%
2024/10/07	2	385.98	3	392.50	397.00	-1	4,392	-0.02%
2024/10/04	1.1	369.35	1	358.00	361.00	0.1	4,393	0.00%
2024/10/01	2	370.29	2	368.50	369.00	0	4,447	0.00%
2024/09/30	2	374.00	4.1	372.90	374.00	-2.1	4,474	-0.05%
2024/09/27	9.1	382.56	7	374.29	375.00	2.1	4,531	0.05%
2024/09/26	0	0.00	6	368.08	381.50	-6	4,495	-0.13%
2024/09/25	9	375.00	6	373.42	367.50	3	4,540	0.07%
2024/09/24	5.1	372.68	2	371.00	367.00	3.1	4,572	0.07%
2024/09/23	0	0.00	1	367.50	371.50	-1	4,487	-0.02%
2024/09/20	9	366.67	3	366.00	367.50	6	4,450	0.14%
2024/09/19	2.1	355.55	2	356.29	369.00	0.1	4,353	0.00%
2024/09/18	5	369.49	4	364.64	360.50	1	4,276	0.02%
2024/09/16	0	340.00	7.3	345.66	348.00	-7.3	4,154	-0.17%
2024/09/12	5	347.70	3	353.17	354.00	2	4,058	0.05%
2024/09/11	18.1	335.70	17	335.59	334.50	1.1	4,000	0.03%
2024/09/10	8.2	352.10	3	348.83	343.00	5.2	3,921	0.13%
2024/09/09	2	365.25	2	366.75	361.50	0	3,833	0.00%
2024/09/06	2	375.75	1.3	374.92	372.00	0.7	3,799	0.02%
2024/09/05	1	367.50	2	368.50	367.50	-1	3,763	-0.03%
2024/09/04	3.2	376.34	3	368.17	368.00	0.2	3,840	0.01%
2024/09/03	5.1	397.79	4	391.88	390.50	1.1	4,049	0.03%
2024/09/02	3	414.17	3	406.33	399.00	0	4,190	0.00%
2024/08/30	3	418.00	3	439.00	408.00	0	4,099	0.00%
2024/08/29	2	453.25	2	455.00	449.50	0	3,970	0.00%
2024/08/28	4	458.25	3	455.83	451.00	1	3,881	0.03%
2024/08/27	5	460.80	5	457.30	454.50	0	3,752	0.00%
2024/08/26	7	448.14	4.1	452.31	442.00	2.9	3,645	0.08%
2024/08/23	4	432.12	5	438.60	450.50	-1	3,522	-0.03%
2024/08/22	4	427.88	2	434.47	419.00	2	3,377	0.06%
2024/08/21	4.2	439.47	3	433.17	437.50	1.2	3,293	0.04%
2024/08/20	2	434.75	1	424.21	445.50	1	3,178	0.03%
2024/08/19	1	413.50	1.1	405.74	405.00	-0.1	3,107	0.00%
2024/08/16	2.1	401.98	0.1	399.00	400.00	2.1	3,049	0.07%
2024/08/15	1	394.04	1	401.73	402.00	0	2,950	0.00%
2024/08/14	0	0.00	1.1	386.19	387.00	-1.1	2,864	-0.04%
2024/08/13	4.1	365.25	3	372.67	367.00	1.1	2,788	0.04%
2024/08/12	2	354.75	3.1	359.98	376.50	-1.1	2,706	-0.04%
2024/08/09	2.1	342.87	1	345.00	342.50	1.1	2,641	0.04%
2024/08/08	0	0.00	3	362.00	380.50	-3	2,545	-0.12%
2024/08/07	4	391.18	3	404.17	384.00	1	2,492	0.04%
2024/08/06	0	395.00	0	0.00	396.00	0	2,454	0.00%
2024/08/05	1	440.00	0	0.00	432.00	1	2,424	0.04%
2024/07/23	1	481.00	0	0.00	433.50	1	4,293	0.02%
2024/07/18	0	0.00	1	543.00	543.00	-1	4,501	-0.02%
2024/07/17	4.2	530.46	2	556.46	527.00	2.2	4,501	0.05%
2024/07/16	3	493.68	6.2	501.99	514.00	-3.2	4,363	-0.07%
2024/07/15	4	474.63	4	473.00	468.00	0	4,332	0.00%
2024/07/12	8.1	480.56	4	469.90	474.50	4.1	4,301	0.09%
2024/07/11	0	465.00	4.1	462.47	475.00	-4.1	4,193	-0.10%
2024/07/10	2	428.75	1	432.00	432.00	1	4,179	0.02%
2024/07/09	1	396.50	3	385.25	393.00	-2	4,167	-0.05%
2024/07/08	2.1	405.57	2	395.25	395.00	0.1	4,119	0.00%
2024/07/05	1.2	424.37	0.1	438.50	438.50	1.1	4,086	0.03%
2024/07/04	0.1	397.00	0.3	398.77	399.00	-0.3	4,082	-0.01%
2024/07/03	3.1	365.48	3	376.67	363.00	0.1	4,114	0.00%
2024/07/02	3.1	357.39	1	349.03	350.00	2.1	4,119	0.05%
2024/07/01	3	343.36	3	337.33	365.00	0	4,098	0.00%
2024/06/28	3.2	332.02	4	331.88	336.50	-0.9	4,050	-0.02%
2024/06/21	1	313.00	0	0.00	315.50	1	4,373	0.02%
2024/06/13	1	252.00	1	257.00	257.50	0	4,675	0.00%
2024/06/12	0	0.00	1	262.00	256.00	-1	4,786	-0.02%
2024/06/11	13	255.00	12	255.88	255.00	1	4,814	0.02%
2024/06/07	16	242.01	16.2	242.71	246.50	-0.1	4,680	0.00%
2024/06/06	5.1	221.19	4	217.25	230.00	1.1	4,413	0.02%
2024/05/17	0	0.00	0	178.50	178.00	0	5,006	0.00%
2024/05/15	0	182.00	0	0.00	176.00	0	5,226	0.00%
2024/05/14	0	0.00	1	170.50	169.00	-1	5,281	-0.02%
2024/05/13	0	0.00	1	173.00	172.00	-1	5,337	-0.02%
2024/05/08	26	172.46	24.1	173.05	168.50	2	5,770	0.03%
2024/05/07	13.1	169.55	14.1	170.85	172.50	-1	5,748	-0.02%
2024/05/06	50.1	170.39	49	168.81	172.00	1.1	5,656	0.02%
2024/05/03	9	168.11	10.1	166.23	161.00	-1.1	5,238	-0.02%
2024/05/02	5.1	147.04	9.2	154.01	159.50	-4.1	4,647	-0.09%
2024/04/30	0	0.00	2.1	145.00	145.00	-2.1	4,316	-0.05%
2024/04/29	1	127.50	2	130.75	132.00	-1	4,221	-0.02%
2024/04/26	3	137.33	0	0.00	127.00	3	4,176	0.07%
2024/04/25	0.1	139.50	0	0.00	134.00	0.1	4,040	0.00%
2024/04/18	2	135.50	2	138.00	137.50	0	3,980	0.00%
2024/04/17	0	0.00	2	139.00	137.50	-2	3,972	-0.05%
2024/04/15	2	137.25	0	0.00	136.50	2	3,937	0.05%
2024/04/12	0	0.00	1	142.00	143.00	-1	3,919	-0.03%
2024/04/11	1	136.00	0	0.00	135.50	1	3,866	0.03%
2024/04/10	1	139.50	2	142.99	140.50	-1	3,824	-0.03%
2024/04/09	2	147.49	2.1	142.10	141.00	0	3,738	0.00%
2024/04/08	0.1	145.00	2	144.25	142.50	-2	3,643	-0.05%
2024/04/03	1	141.00	1	136.00	136.00	0	3,565	0.00%
2024/04/02	0	0.00	1	140.50	143.50	-1	3,546	-0.03%
2024/04/01	1	135.50	1	137.00	138.00	0	3,487	0.00%
2024/03/29	5	138.20	6	138.75	140.50	-1	3,419	-0.03%
2024/03/28	3	137.50	2	139.00	138.00	1	3,332	0.03%
2024/03/27	1	128.50	1	130.50	129.00	0	3,251	0.00%
2024/03/26	7	140.50	5.3	138.19	132.00	1.8	3,218	0.05%
2024/03/25	12	134.92	11	136.86	137.00	1	3,083	0.03%
2024/03/22	1.3	130.10	2	129.75	129.50	-0.8	2,992	-0.03%
2024/03/21	2	123.50	2	123.78	123.50	0	2,870	0.00%
2024/03/20	1	122.50	0	0.00	122.00	1	2,846	0.04%
2024/03/19	2	122.50	2	126.00	121.50	0	2,818	0.00%
2024/03/18	2	123.75	3	124.67	124.00	-1	2,789	-0.04%
2024/03/15	2	122.25	1	124.50	119.00	1	2,739	0.04%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	4	137.00	0	0.00	133.00	4	2,616	0.15%
2024/03/12	0	0.00	0.7	134.63	140.00	-0.7	2,611	-0.03%
2024/03/11	0	0.00	0.6	129.08	134.00	-0.6	2,599	-0.02%
2024/03/08	0	0.00	1	132.00	132.00	-1	2,590	-0.04%
2024/03/07	0.1	154.00	3.1	148.96	146.50	-3	2,558	-0.12%
2024/03/06	0.1	153.50	1	153.50	155.00	-1	2,553	-0.04%
2024/03/05	0	0.00	1	149.50	147.50	-1	2,547	-0.04%
2024/03/04	0.1	151.00	0	0.00	150.00	0.1	2,577	0.00%
2024/02/26	0	148.00	0	0.00	146.50	0	2,560	0.00%
2024/02/23	5.1	153.35	14	150.25	145.50	-8.9	2,602	-0.34%
2024/02/22	6	145.75	1	151.00	151.00	5	2,370	0.21%
2024/02/21	2	129.55	1	130.50	137.50	1	2,299	0.04%
2024/02/20	2	125.25	2	122.50	125.00	0	2,143	0.00%
2024/02/19	3	117.00	2.1	113.66	123.00	1	1,983	0.05%
2024/02/16	0.1	107.50	0	0.00	112.00	0.1	1,839	0.00%
2024/02/15	2	99.60	1.6	99.32	102.00	0.4	1,760	0.02%
2024/02/02	6.5	96.65	6.3	93.75	93.00	0.2	1,623	0.01%
2024/02/01	11	93.74	5.7	93.31	93.30	5.3	1,494	0.35%
2024/01/31	2.1	89.30	0.1	86.70	91.40	2	1,307	0.15%