元晶 (6443)-元大-斗六券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
14.15
漲跌
▼0.75
漲幅
-5.03%
成交量
2,755張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	1	14.55	14.90	-1	4,172	-0.02%
2025/04/11	0.3	13.50	2	13.35	13.40	-1.7	4,140	-0.04%
2025/04/10	5	14.35	10	14.30	14.30	-5	4,057	-0.12%
2025/04/09	11.4	13.19	5	13.05	13.05	6.4	3,958	0.16%
2025/04/08	1	14.45	1	14.45	14.45	0	3,912	0.00%
2025/04/07	0.1	16.05	0	0.00	16.05	0.1	3,883	0.00%
2025/04/02	1	17.45	1	17.70	17.80	0	3,902	0.00%
2025/04/01	2	17.35	11	17.45	17.45	-9	3,906	-0.23%
2025/03/31	13.1	16.96	5	17.20	16.95	8.1	3,878	0.21%
2025/03/28	12.1	18.70	3	18.65	18.80	9.1	3,835	0.24%
2025/03/27	1.1	19.36	0	0.00	19.25	1.1	3,801	0.03%
2025/03/26	0	19.70	0	0.00	19.75	0	3,814	0.00%
2025/03/25	6	19.73	9	19.68	19.70	-3	3,832	-0.08%
2025/03/24	1	20.10	12	20.09	20.05	-11	3,808	-0.29%
2025/03/21	12	19.59	10	19.60	19.40	2	3,748	0.05%
2025/03/20	4	19.55	0	0.00	19.60	4	3,769	0.11%
2025/03/19	3	19.60	4.1	19.40	19.45	-1.1	3,833	-0.03%
2025/03/18	2	19.65	4	19.73	19.55	-2	3,923	-0.05%
2025/03/17	16.1	20.24	13	20.31	20.20	3.1	3,957	0.08%
2025/03/14	9	20.25	21.1	20.34	20.25	-12.1	3,975	-0.30%
2025/03/13	0.1	19.95	2	20.00	19.15	-1.9	3,912	-0.05%
2025/03/12	2	19.50	2	19.55	19.60	0	3,957	0.00%
2025/03/11	0	0.00	2.1	19.46	19.60	-2.1	3,953	-0.05%
2025/03/10	0.1	19.75	5	19.87	19.80	-4.9	3,945	-0.12%
2025/03/07	1	19.50	0.1	19.50	19.50	1	3,958	0.02%
2025/03/06	9.1	19.87	2	19.60	19.55	7.1	3,989	0.18%
2025/03/05	3	19.52	2	20.00	20.05	1	3,970	0.03%
2025/03/04	22	19.65	21.1	19.79	19.65	0.9	3,980	0.02%
2025/03/03	28	19.59	3	19.77	19.55	25	3,953	0.63%
2025/02/27	7.2	20.79	6	20.50	20.25	1.2	3,914	0.03%
2025/02/26	46.5	21.01	48.1	21.11	21.25	-1.6	4,048	-0.04%
2025/02/25	20.1	20.25	44	20.45	20.65	-23.9	3,266	-0.73%
2025/02/20	0	0.00	2	18.90	19.00	-2	3,172	-0.06%
2025/02/19	2	18.65	4.1	18.85	19.05	-2.1	3,176	-0.07%
2025/02/14	1	18.40	20	18.30	18.50	-19	3,355	-0.57%
2025/02/13	3	17.40	7	17.84	17.90	-4	3,408	-0.12%
2025/02/12	3	17.25	10	17.30	17.35	-7	3,466	-0.20%
2025/02/10	2.1	17.32	2	17.60	17.55	0.1	3,612	0.00%
2025/02/07	4	17.53	2.5	17.39	17.40	1.5	3,611	0.04%
2025/02/06	3	17.22	3	17.47	17.65	0	3,620	0.00%
2025/02/05	2	17.15	2	17.25	17.25	0	3,629	0.00%
2025/02/04	0.1	16.95	0	0.00	17.00	0.1	3,677	0.00%
2025/02/03	4	16.45	4	16.65	16.65	0	3,672	0.00%
2025/01/21	12.1	17.08	3	17.08	17.05	9.1	3,678	0.25%
2025/01/20	6	17.00	17	17.25	17.30	-11	3,685	-0.30%
2025/01/17	4	16.98	5	17.04	17.20	-1	3,681	-0.03%
2025/01/16	3	16.97	3	16.95	17.00	0	3,678	0.00%
2025/01/15	3.1	16.57	2	16.55	16.70	1.1	3,675	0.03%
2025/01/14	5	16.12	5	16.35	16.45	0	3,679	0.00%
2025/01/13	5.1	16.24	7	16.01	16.00	-2	3,713	-0.05%
2025/01/10	2	16.90	2	16.75	16.70	0	3,657	0.00%
2025/01/09	11.3	17.94	15	17.60	17.10	-3.7	3,659	-0.10%
2025/01/08	8.1	18.11	6	18.19	18.30	2.1	3,622	0.06%
2025/01/07	5	18.42	0.1	18.20	18.00	4.9	3,619	0.13%
2025/01/06	3	18.12	3	18.50	18.45	0	3,598	0.00%
2025/01/03	15	18.23	15	17.97	17.95	0	3,579	0.00%
2025/01/02	14	18.44	2	18.45	18.10	12	3,586	0.33%
2024/12/31	12	17.87	0	0.00	17.85	12	3,550	0.34%
2024/12/30	12.1	18.15	0	0.00	18.05	12.1	3,573	0.34%
2024/12/27	0.2	18.50	0	0.00	18.30	0.2	3,652	0.01%
2024/12/26	25	18.65	25	18.74	18.55	0	3,733	0.00%
2024/12/24	24	18.53	5	18.55	18.60	19	3,812	0.50%
2024/12/23	2	18.10	0	0.00	18.10	2	3,799	0.05%
2024/12/20	0.1	18.50	0	0.00	18.00	0.1	3,808	0.00%
2024/12/19	4	18.61	3	18.73	18.40	1	3,795	0.03%
2024/12/18	1	18.50	1	18.70	18.75	0	3,869	0.00%
2024/12/17	2	18.65	8	18.84	18.70	-6	3,903	-0.15%
2024/12/16	14	18.75	4	19.03	18.75	10	3,934	0.25%
2024/12/13	2	19.70	2	19.30	19.30	0	3,930	0.00%
2024/12/12	1	20.45	8	20.35	20.15	-7	3,881	-0.18%
2024/12/11	12.1	20.06	2	19.90	19.75	10.1	3,795	0.27%
2024/12/10	2	20.10	0	0.00	20.75	2	3,728	0.05%
2024/12/09	12.1	20.79	13	21.15	20.20	-0.9	3,700	-0.03%
2024/12/06	0	0.00	6	20.33	20.70	-6	3,646	-0.16%
2024/12/05	25	19.97	3	19.90	19.80	22	3,599	0.61%
2024/12/04	1	20.20	0	0.00	20.10	1	3,622	0.03%
2024/12/03	12	20.32	10	20.36	20.25	2	3,679	0.05%
2024/12/02	21	20.09	1.2	20.21	20.25	19.8	3,666	0.54%
2024/11/29	3	19.75	2	19.80	19.70	1	3,645	0.03%
2024/11/28	0	0.00	2	19.80	20.00	-2	3,648	-0.05%
2024/11/27	2	19.50	5	19.47	19.40	-3	3,614	-0.08%
2024/11/26	6	19.87	1	19.95	19.85	5	3,655	0.14%
2024/11/25	0	0.00	1	19.75	19.65	-1	3,710	-0.03%
2024/11/22	0	0.00	5	19.20	19.20	-5	3,437	-0.15%
2024/11/20	0.1	19.07	4	19.00	19.00	-3.9	3,479	-0.11%
2024/11/19	4.1	19.45	0	0.00	19.50	4.1	3,489	0.12%
2024/11/18	2	19.08	2	19.05	19.00	0	3,526	0.00%
2024/11/15	5.1	19.49	15	19.59	19.50	-9.9	3,515	-0.28%
2024/11/14	4.2	19.05	2	18.65	18.40	2.2	3,500	0.06%
2024/11/13	4.1	19.08	3	19.25	19.00	1.1	3,434	0.03%
2024/11/12	6.2	19.69	6	19.35	19.25	0.2	3,454	0.01%
2024/11/11	5.1	20.04	2	20.10	19.95	3.1	3,396	0.09%
2024/11/08	2.1	20.79	112	21.20	20.70	-109.9	3,356	-3.27%	大賣/鉅額交易
2024/11/07	1.1	21.17	4	21.25	21.25	-2.9	3,342	-0.09%
2024/11/06	0.1	22.30	0	0.00	21.80	0.1	3,328	0.00%
2024/11/05	7	22.16	1	22.20	22.10	6	3,422	0.18%
2024/11/04	3.2	22.32	2	22.05	22.05	1.2	3,608	0.03%
2024/11/01	1	21.90	3	22.50	22.65	-2	3,715	-0.05%
2024/10/30	3.1	21.85	0	0.00	21.60	3.1	3,738	0.08%
2024/10/29	3.1	22.34	4	22.16	22.00	-1	3,765	-0.03%
2024/10/28	7.1	22.04	11	21.93	22.05	-4	3,782	-0.10%
2024/10/25	2	22.30	10	22.25	22.35	-8	3,790	-0.21%
2024/10/24	1	22.45	0	0.00	22.20	1	3,863	0.03%
2024/10/23	0.1	22.55	2	22.70	22.40	-1.9	3,934	-0.05%
2024/10/22	1.1	22.26	0	0.00	22.35	1.1	4,072	0.03%
2024/10/21	2	22.40	1	22.35	22.50	1	4,270	0.02%
2024/10/18	0.5	22.71	2	22.75	22.35	-1.5	4,478	-0.03%
2024/10/17	10	23.10	8	22.92	22.85	2	4,557	0.04%
2024/10/16	1.1	22.75	5	22.72	23.10	-4	4,635	-0.09%
2024/10/15	0	0.00	3.2	23.04	22.85	-3.2	4,736	-0.07%
2024/10/14	1.2	23.33	0	0.00	23.20	1.2	4,865	0.02%
2024/10/11	4.1	22.98	2	23.20	22.90	2.1	5,229	0.04%
2024/10/09	22.1	23.79	0	0.00	23.15	22.1	5,529	0.40%
2024/10/08	0	23.80	0	0.00	23.80	0	5,751	0.00%
2024/10/07	0.2	24.33	0	0.00	24.40	0.2	6,059	0.00%
2024/10/04	0	0.00	9	24.46	24.45	-9	6,490	-0.14%
2024/10/01	20.1	24.54	54	24.35	24.50	-33.9	7,139	-0.47%
2024/09/30	36	24.39	13.5	24.56	24.65	22.6	7,957	0.28%
2024/09/27	18	24.21	32	24.23	24.30	-14	9,344	-0.15%
2024/09/26	4	23.88	9	23.75	23.65	-5	10,886	-0.05%
2024/09/25	3	23.77	5	23.85	23.85	-2	11,008	-0.02%
2024/09/24	0	23.65	0	0.00	23.65	0	11,704	0.00%
2024/09/23	0	0.00	2	23.90	23.75	-2	13,011	-0.02%
2024/09/20	7	23.45	15	23.57	24.00	-8	13,111	-0.06%
2024/09/19	3	23.30	6	23.56	23.60	-3	13,040	-0.02%
2024/09/18	4.1	23.15	3	23.33	23.00	1.1	13,079	0.01%
2024/09/16	72.1	22.81	72	22.85	23.00	0.1	13,255	0.00%
2024/09/12	2	21.50	1	21.55	21.80	1	13,262	0.01%
2024/09/11	4	21.11	3	21.10	21.00	1	13,249	0.01%
2024/09/10	3.1	21.62	3	21.07	21.10	0.1	13,249	0.00%
2024/09/09	12.1	21.18	3	21.22	21.50	9.1	13,237	0.07%
2024/09/06	2	21.93	3	21.98	22.00	-1	13,211	-0.01%
2024/09/05	1.5	22.17	0	0.00	21.95	1.5	13,207	0.01%
2024/09/04	7.2	22.18	6.1	22.33	22.15	1.1	13,200	0.01%
2024/09/03	2.1	24.07	2	23.98	23.85	0.1	13,159	0.00%
2024/09/02	1	24.35	1	24.15	24.25	0	13,189	0.00%
2024/08/30	1.2	24.32	81	24.30	24.45	-79.8	13,245	-0.60%
2024/08/29	1	24.20	31	24.15	24.10	-30	13,265	-0.23%
2024/08/28	11	24.30	2	24.20	24.20	9	13,302	0.07%
2024/08/27	0	0.00	7	24.59	24.80	-7	13,280	-0.05%
2024/08/26	2.2	24.16	5	24.42	24.10	-2.8	13,245	-0.02%
2024/08/23	6	23.70	2	23.85	23.95	4	13,280	0.03%
2024/08/22	6	24.27	0	24.35	24.20	6	13,299	0.05%
2024/08/21	0.3	24.57	0	0.00	24.25	0.3	13,302	0.00%
2024/08/20	7	24.37	3	24.33	24.35	4	13,276	0.03%
2024/08/19	5.1	24.00	0	0.00	24.00	5.1	13,279	0.04%
2024/08/16	6	24.58	2	24.40	24.40	4	13,320	0.03%
2024/08/15	5	24.50	0	0.00	24.40	5	13,310	0.04%
2024/08/14	37	24.57	5	25.07	24.80	32	13,422	0.24%
2024/08/13	6	24.10	7	24.02	23.85	-1	13,809	-0.01%
2024/08/12	7.5	24.29	3	24.38	24.20	4.5	13,807	0.03%
2024/08/09	9	24.37	2	24.25	24.20	7	13,896	0.05%
2024/08/08	7	24.31	5	24.39	24.25	2	13,859	0.01%
2024/08/07	7.1	24.80	12	24.48	25.20	-4.9	13,874	-0.04%
2024/08/06	30.3	22.99	36	22.68	22.95	-5.7	13,954	-0.04%
2024/08/05	7	24.69	5	24.35	24.30	2	13,770	0.01%
2024/08/02	4.2	27.10	32	27.28	27.00	-27.9	13,666	-0.20%
2024/08/01	0	0.00	3	27.95	27.85	-3	13,628	-0.02%
2024/07/31	1	27.55	0	0.00	27.65	1	13,641	0.01%
2024/07/30	4	27.70	1	27.25	27.70	3	13,635	0.02%
2024/07/29	1.6	27.54	6	27.63	27.25	-4.4	13,645	-0.03%
2024/07/26	2	27.80	6	27.88	28.00	-4	13,583	-0.03%
2024/07/23	12.1	28.38	12	28.67	28.40	0.1	13,558	0.00%
2024/07/22	33	29.79	22	29.16	28.90	11	13,449	0.08%
2024/07/19	57	29.85	8	30.13	30.15	49	13,281	0.37%
2024/07/18	8	30.17	16	30.14	29.95	-8	13,189	-0.06%
2024/07/17	3	30.43	34	30.44	30.15	-31	13,164	-0.24%
2024/07/16	5.1	30.30	6	30.20	30.15	-0.9	13,234	-0.01%
2024/07/15	12	30.58	3	30.80	30.60	9	13,541	0.07%
2024/07/12	40	31.98	45.1	31.80	31.30	-5.1	13,517	-0.04%
2024/07/11	4.2	31.31	15.3	31.50	31.25	-11.1	13,235	-0.08%
2024/07/10	13.1	31.25	2.7	31.40	30.85	10.4	13,057	0.08%
2024/07/09	2.5	31.28	9.1	31.09	31.50	-6.6	12,905	-0.05%
2024/07/08	73.5	32.13	77.1	32.35	31.65	-3.6	12,683	-0.03%
2024/07/05	137.3	31.75	127.1	32.08	32.60	10.1	12,331	0.08%	大買/大賣/
2024/07/04	74.2	31.74	100.2	31.82	31.65	-26	12,026	-0.22%
2024/07/03	92.5	31.09	78.3	31.19	30.95	14.2	11,216	0.13%
2024/07/02	74.1	30.45	107.5	30.90	31.35	-33.4	9,892	-0.34%	大賣/
2024/07/01	22.1	28.89	12.1	28.54	28.50	10	8,339	0.12%
2024/06/28	46.4	29.39	70	29.73	28.95	-23.6	8,227	-0.29%
2024/06/27	125.1	29.53	210.6	29.30	29.95	-85.5	7,562	-1.13%	大買/大賣/
2024/06/26	21.1	27.73	11	28.01	27.60	10.1	6,487	0.16%
2024/06/25	7	27.41	8	27.31	27.20	-1	6,682	-0.01%
2024/06/24	17.2	27.79	0	0.00	27.20	17.2	6,758	0.25%
2024/06/21	5	27.56	62.2	27.79	27.90	-57.2	6,938	-0.82%
2024/06/20	5	27.03	4	27.04	26.95	1	6,886	0.01%
2024/06/19	1	27.30	7.1	27.10	27.00	-6.1	7,605	-0.08%
2024/06/14	34	27.00	1	27.00	26.90	33	8,049	0.41%
2024/06/13	12	27.10	0	0.00	27.05	12	8,023	0.15%
2024/06/12	0.1	27.10	2	27.05	27.15	-1.9	8,067	-0.02%
2024/06/11	0	27.55	5	27.42	27.25	-5	8,058	-0.06%
2024/06/07	3	27.85	1	27.75	27.75	2	8,057	0.02%
2024/06/06	11	27.73	0	0.00	27.55	11	8,068	0.14%
2024/06/05	32.2	27.35	46	27.91	28.10	-13.8	8,124	-0.17%
2024/06/04	19.1	27.63	8	27.44	27.45	11.1	8,130	0.14%
2024/06/03	4	27.76	14	28.30	27.85	-10	8,164	-0.12%
2024/05/31	0.1	27.65	0	0.00	27.50	0.1	8,200	0.00%
2024/05/30	12.2	27.65	1	27.60	27.65	11.2	8,260	0.14%
2024/05/29	2	28.21	15	28.22	28.00	-13	8,257	-0.16%
2024/05/28	0	0.00	33	27.82	27.80	-33	8,237	-0.40%
2024/05/27	12	27.30	0	0.00	27.30	12	8,245	0.15%
2024/05/24	20	27.25	0	27.55	27.30	20	8,263	0.24%
2024/05/23	39	27.81	28	28.15	27.55	11	8,254	0.13%
2024/05/22	10	28.18	2	28.40	28.00	8	8,244	0.10%
2024/05/21	33.1	27.92	2	27.88	27.80	31.1	8,202	0.38%
2024/05/20	60.1	28.48	17	28.67	28.20	43.1	8,165	0.53%
2024/05/17	68	28.96	121.5	29.06	28.75	-53.5	8,058	-0.66%	大賣/
2024/05/16	4	28.03	8	27.94	27.90	-4	7,601	-0.05%
2024/05/15	15	28.17	20	28.33	28.10	-5	7,590	-0.07%
2024/05/14	31	27.55	0	0.00	27.65	31	7,513	0.41%
2024/05/13	1.5	27.73	28	27.96	27.80	-26.5	7,503	-0.35%
2024/05/10	8	27.79	46	27.71	27.60	-38	7,435	-0.51%
2024/05/09	10	26.85	5	26.90	26.75	5	7,255	0.07%
2024/05/08	7	26.74	10	26.95	27.05	-3	7,255	-0.04%
2024/05/07	15	26.85	0	0.00	26.90	15	7,276	0.21%
2024/05/06	47	27.21	35	27.00	27.00	12	7,248	0.17%
2024/05/03	19	27.39	0	0.00	27.35	19	7,198	0.26%
2024/05/02	11	27.55	10	27.55	27.50	1	7,167	0.01%
2024/04/30	1	27.95	0	0.00	27.85	1	7,121	0.01%
2024/04/29	6	27.81	5	27.89	28.00	1	7,122	0.01%
2024/04/26	13	27.90	0	0.00	27.90	13	7,089	0.18%
2024/04/25	27.1	28.16	10	28.00	28.00	17.1	7,097	0.24%
2024/04/24	18	28.58	10	29.05	28.35	8	7,088	0.11%
2024/04/23	20	28.00	32	28.22	28.30	-12	7,052	-0.17%
2024/04/22	23	28.19	3	29.17	28.00	20	7,083	0.28%
2024/04/19	49	29.07	38	29.31	28.70	11	7,187	0.15%
2024/04/18	20	28.78	46	28.93	28.75	-26	6,776	-0.38%
2024/04/17	27	28.42	0	0.00	28.35	27	6,678	0.40%