益得 (6461)-元大-斗六券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	27.70	0	0.00	27.35	3	92	3.23%
2024/12/09	3	28.87	0	0.00	28.10	3	105	2.84%
2024/12/04	0.1	28.15	0	0.00	28.00	0.1	104	0.08%
2024/11/04	0	0.00	1	27.70	27.85	-1	263	-0.38%
2024/10/21	1	27.60	1	28.25	29.20	0	290	0.00%
2024/10/15	3	28.60	0	0.00	28.80	3	296	1.01%
2024/10/11	1	29.00	0	0.00	29.00	1	297	0.34%
2024/10/04	2	29.03	0	0.00	29.05	2	318	0.63%
2024/10/01	1	29.25	0	0.00	29.30	1	322	0.31%
2024/09/30	1	29.40	0	0.00	29.35	1	325	0.31%
2024/09/26	3	29.40	0	0.00	29.35	3	333	0.90%
2024/09/24	10	29.40	0	0.00	29.45	10	341	2.93%
2024/09/23	2	29.38	0	0.00	29.55	2	351	0.57%
2024/09/18	1	30.10	1	30.65	30.10	0	358	0.00%
2024/09/16	0	0.00	1	30.20	30.10	-1	359	-0.28%
2024/09/12	4	29.76	0	0.00	29.55	4	361	1.11%
2024/09/11	0	0.00	3	30.50	30.10	-3	361	-0.83%
2024/09/10	1	29.00	0	0.00	29.50	1	358	0.28%
2024/09/02	1	29.50	0	0.00	29.35	1	360	0.28%
2024/08/30	4	29.83	0	0.00	29.80	4	358	1.12%
2024/08/29	1	29.95	0	0.00	30.15	1	356	0.28%
2024/08/28	2	30.33	0	0.00	30.15	2	353	0.57%
2024/08/23	3	30.83	0	0.00	30.80	3	350	0.86%
2024/08/22	1	31.00	0	0.00	31.65	1	347	0.29%
2024/08/19	3	31.53	0	32.25	31.55	3	334	0.89%
2024/08/16	3	30.50	2	31.70	31.90	1	321	0.30%
2024/08/15	2	31.10	3	33.00	30.90	-1	305	-0.33%
2024/08/14	0	0.00	13.1	32.10	32.10	-13.1	255	-5.12%
2024/08/13	0	0.00	5	29.20	29.20	-5	231	-2.16%
2024/08/12	2	26.05	0	0.00	26.55	2	227	0.88%
2024/08/07	0	0.00	1	25.85	26.00	-1	226	-0.44%
2024/08/06	5	23.91	2	24.50	24.05	3	224	1.34%
2024/08/05	3	25.52	0	0.00	24.70	3	217	1.38%
2024/07/30	1	27.50	0	0.00	27.50	1	204	0.49%
2024/07/23	4	29.01	0	0.00	29.00	4	196	2.04%
2024/07/22	3	28.98	1	28.70	28.80	2	195	1.02%
2024/07/18	3	29.88	0	0.00	29.95	3	192	1.56%
2024/07/17	0	0.00	6	30.27	30.30	-6	190	-3.15%
2024/07/15	3	29.70	0	0.00	29.50	3	188	1.59%
2024/07/11	3.1	29.49	0	0.00	29.35	3.1	188	1.62%
2024/07/09	1	30.40	0	0.00	30.30	1	181	0.55%
2024/07/08	5	31.45	0	0.00	31.20	5	174	2.86%
2024/07/05	0	0.00	1	30.60	30.70	-1	166	-0.60%
2024/07/04	0	0.00	11	30.36	30.35	-11	169	-6.50%
2024/07/03	0	0.00	4	30.73	30.35	-4	166	-2.41%
2024/07/01	3	29.65	3	30.20	30.20	0	157	0.00%
2024/06/28	3	29.35	0	0.00	29.45	3	149	2.00%
2024/06/26	5	29.10	1	28.90	29.15	4	136	2.93%
2024/06/24	7	28.99	7	29.01	29.00	0	133	0.00%
2024/06/20	1	28.20	0	0.00	28.30	1	129	0.77%
2024/06/19	6	28.26	0	0.00	28.25	6	128	4.66%
2024/06/18	6	28.54	0	0.00	28.50	6	126	4.74%
2024/06/17	0	0.00	2	27.90	27.90	-2	122	-1.64%
2024/06/13	4	27.13	0	0.00	27.00	4	118	3.38%
2024/06/12	1	27.25	0	0.00	27.10	1	118	0.85%
2024/06/04	1	27.05	0	0.00	27.00	1	120	0.83%
2024/05/27	0	26.90	0	0.00	27.10	0	131	0.02%
2024/05/23	0	0.00	1	27.00	27.00	-1	146	-0.68%
2024/05/16	1	27.20	0	0.00	27.20	1	158	0.63%
2024/05/08	0	0.00	1	27.30	27.30	-1	169	-0.59%
2024/05/06	1	27.40	0	0.00	27.20	1	170	0.59%
2024/04/26	1	27.75	0	0.00	27.30	1	169	0.59%
2024/03/27	0	0.00	5	28.10	27.95	-5	306	-1.63%
2024/03/26	0	0.00	12	28.20	27.90	-12	354	-3.39%
2024/03/25	3	28.05	10	27.90	28.45	-7	359	-1.94%
2024/03/21	2	27.85	0	0.00	27.85	2	364	0.55%
2024/03/15	3	27.97	0	0.00	27.80	3	381	0.79%
2024/03/14	0	0.00	3	28.65	28.25	-3	382	-0.78%
2024/03/11	2	28.50	0	0.00	28.60	2	392	0.51%
2024/03/08	1	28.35	0	0.00	28.30	1	403	0.25%
2024/03/05	2	29.95	0	0.00	29.55	2	421	0.47%
2024/03/04	0.1	29.91	0	0.00	29.80	0.1	423	0.02%
2024/03/01	0	0.00	1	30.45	30.50	-1	425	-0.23%
2024/02/27	1	31.40	0	0.00	30.35	1	448	0.22%
2024/02/26	0	0.00	4	30.35	30.80	-4	455	-0.88%
2024/02/23	2	29.25	0	0.00	28.85	2	445	0.45%
2024/02/20	0	0.00	1	30.10	30.10	-1	445	-0.22%
2024/02/19	0	0.00	2	30.13	29.95	-2	445	-0.45%
2024/02/16	3	29.90	1	29.30	29.90	2	443	0.45%
2024/02/01	0	0.00	4	28.75	28.40	-4	456	-0.88%
2024/01/31	2	28.50	0	0.00	28.35	2	471	0.42%
2024/01/22	1	28.50	0	0.00	28.40	1	529	0.19%
2024/01/17	0	0.00	6	27.90	27.90	-6	532	-1.13%
2024/01/05	0	0.00	3	29.78	30.10	-3	531	-0.56%
2024/01/04	4	29.66	3.4	29.82	29.60	0.7	531	0.12%
2024/01/03	0	0.00	3	30.30	30.20	-3	529	-0.57%
2024/01/02	1	29.80	9	30.38	30.30	-8	526	-1.52%
2023/12/29	2	29.95	15	30.12	29.90	-13	523	-2.48%
2023/12/28	1	30.20	0	0.00	30.30	1	518	0.19%
2023/12/27	4	31.06	0	0.00	30.65	4	515	0.78%
2023/12/26	20	31.79	5	31.56	31.25	15	506	2.96%
2023/12/25	13.4	30.70	0	0.00	30.80	13.4	496	2.69%
2023/12/22	14	32.24	2	32.72	31.95	12	471	2.54%
2023/12/21	2	29.15	0	29.45	31.20	2	412	0.48%
2023/12/12	2	28.10	0	0.00	28.00	2	369	0.54%
2023/11/28	3	27.75	0	0.00	27.70	3	311	0.96%
2023/11/24	5	28.06	1	28.30	27.90	4	288	1.39%
2023/11/23	1	27.00	0	0.00	27.40	1	274	0.36%
2023/11/22	1	26.40	0	0.00	26.40	1	263	0.38%
2023/11/21	0	0.00	0.1	26.20	26.35	-0.1	263	-0.06%
2023/11/20	1	26.30	0	0.00	26.30	1	263	0.38%
2023/11/17	1	25.80	0	0.00	25.95	1	260	0.38%
2023/11/16	2	26.05	1	26.10	26.00	1	260	0.38%
2023/11/08	0	0.00	8	25.75	26.55	-8	238	-3.35%
2023/11/07	0	0.00	1	24.85	25.00	-1	225	-0.44%
2023/11/03	0	0.00	1	24.45	24.40	-1	215	-0.46%
2023/10/31	2.1	24.22	2	24.03	24.05	0.1	209	0.07%
2023/10/30	3	25.88	2	26.00	25.85	1	178	0.56%
2023/10/27	7	26.04	0	0.00	25.85	7	180	3.88%
2023/10/20	2	25.00	0	0.00	25.00	2	179	1.12%
2023/10/18	2	25.05	0	0.00	25.50	2	180	1.11%
2023/10/16	1	25.00	0	0.00	25.00	1	180	0.55%
2023/10/11	0	0.00	1	26.55	26.70	-1	178	-0.56%
2023/10/06	1	27.35	0	0.00	27.40	1	180	0.55%
2023/10/04	1	27.10	0	0.00	27.40	1	188	0.53%
2023/10/03	10	27.52	0	0.00	27.55	10	190	5.26%
2023/10/02	6	27.93	0	0.00	27.85	6	189	3.16%
2023/09/28	3	28.00	0	0.00	28.05	3	193	1.55%
2023/09/26	1	28.50	0	0.00	28.70	1	199	0.50%
2023/09/25	2	28.80	0	0.00	29.20	2	203	0.98%
2023/09/22	1	28.35	0	0.00	28.35	1	205	0.49%
2023/09/19	0	0.00	2	29.50	30.20	-2	209	-0.95%
2023/09/18	2	29.85	12	29.75	30.35	-10	207	-4.83%
2023/09/15	12	28.53	0	0.00	28.70	12	199	6.00%
2023/08/30	3	28.20	0	0.00	28.20	3	260	1.15%
2023/08/11	1	28.60	0	0.00	28.55	1	425	0.24%
2023/08/09	1	29.65	0	0.00	29.70	1	431	0.23%
2023/07/25	1	30.65	0	0.00	30.80	1	525	0.19%
2023/07/19	0	0.00	4	31.69	31.95	-4	721	-0.55%
2023/07/14	1	31.10	0	0.00	31.20	1	784	0.13%
2023/07/13	0	0.00	7	30.90	30.75	-7	795	-0.88%
2023/07/12	2	32.30	7	31.90	31.80	-5	806	-0.62%
2023/07/05	1	33.30	0	0.00	33.30	1	1,036	0.10%
2023/07/03	0	0.00	1	33.80	33.75	-1	1,147	-0.09%
2023/06/20	7	34.30	0	0.00	34.30	7	1,143	0.61%
2023/06/14	0	0.00	1	34.30	34.05	-1	1,129	-0.09%
2023/06/13	2	34.00	0	0.00	34.00	2	1,131	0.18%
2023/06/12	0	0.00	2	34.00	33.95	-2	1,131	-0.18%
2023/06/08	1	34.95	5	34.55	34.65	-4	1,125	-0.36%
2023/06/06	0	0.00	1	35.80	35.35	-1	1,124	-0.09%
2023/06/05	1	36.30	4	36.05	36.00	-3	1,121	-0.27%
2023/06/02	15	36.43	7	36.76	36.00	8	1,121	0.71%
2023/06/01	0	0.00	11	36.90	36.90	-11	1,110	-0.99%
2023/05/31	6	37.33	1	37.49	37.30	5	1,099	0.45%
2023/05/30	19	36.86	10	36.95	36.35	9	1,070	0.84%
2023/05/29	0	0.00	1	36.20	36.30	-1	1,045	-0.10%
2023/05/26	0	35.00	0	0.00	35.60	0	1,037	0.00%
2023/05/25	0.1	35.25	0	0.00	35.45	0.1	1,030	0.00%
2023/05/23	5	36.20	2	35.11	36.20	3	1,026	0.29%
2023/05/22	0	0.00	1	33.85	35.70	-1	1,008	-0.10%
2023/05/19	1	33.30	1	33.50	33.20	0	997	0.00%
2023/05/18	1	33.35	0	0.00	33.25	1	998	0.10%
2023/05/17	2	33.83	1	34.10	33.65	1	1,000	0.10%
2023/05/16	4	33.26	0	0.00	33.30	4	997	0.40%
2023/05/15	0	33.40	1	33.15	33.20	-1	998	-0.10%
2023/05/12	1	34.20	2	34.30	34.55	-1	994	-0.10%
2023/05/11	1	34.60	0	0.00	34.15	1	993	0.10%
2023/05/10	3	34.35	1	34.20	34.30	2	995	0.20%
2023/05/09	0	0.00	1	35.10	34.50	-1	997	-0.10%
2023/05/08	4	34.61	0	0.00	34.65	4	1,002	0.40%
2023/05/04	2	35.33	1	36.00	35.60	1	998	0.10%
2023/05/02	2	36.55	0	0.00	36.25	2	986	0.20%
2023/04/28	0	0.00	2.1	37.39	36.75	-2.1	972	-0.21%
2023/04/27	3	35.77	6	35.68	35.50	-3	946	-0.32%
2023/04/26	3	36.87	0	0.00	36.50	3	931	0.32%
2023/04/25	0	0.00	3	38.27	38.35	-3	878	-0.35%
2023/04/24	6	34.91	0	0.00	34.90	6	776	0.77%
2023/04/21	1	34.30	1	34.40	34.10	0	780	0.00%
2023/04/20	11	36.16	0	0.00	35.35	11	784	1.40%
2023/04/19	1	35.60	3	36.05	37.45	-2	764	-0.26%
2023/04/18	1	34.50	0	0.00	34.10	1	736	0.14%
2023/04/17	6	35.23	1	35.20	35.10	5	727	0.69%
2023/04/14	12	36.37	0	0.00	36.10	12	715	1.68%
2023/04/13	5	36.07	1	36.20	36.10	4	700	0.57%
2023/04/12	2	36.65	1	37.40	36.70	1	682	0.15%
2023/04/10	9	36.29	1	36.54	35.20	8	591	1.35%
2023/04/07	2	34.00	32	34.67	35.65	-30	536	-5.60%
2023/04/06	1	30.00	3	32.42	32.45	-2	474	-0.42%
2023/03/31	2	29.55	0	0.00	29.50	2	477	0.42%
2023/03/27	1	30.40	0	0.00	30.20	1	678	0.15%
2023/03/24	1	29.50	0	0.00	31.10	1	773	0.13%
2023/03/02	0	0.00	1	30.50	30.25	-1	1,268	-0.08%
2023/02/02	0	0.00	5	31.50	31.80	-5	2,164	-0.23%
2023/01/16	0	0.00	8	30.25	30.35	-8	2,315	-0.35%
2023/01/12	8	30.00	4	31.13	30.00	4	2,387	0.17%
2023/01/11	5	31.00	0	0.00	31.00	5	2,420	0.21%
2023/01/10	0	0.00	1	31.40	31.35	-1	2,461	-0.04%
2023/01/03	31	33.14	0	33.60	33.05	31	2,755	1.12%
2022/12/27	1	35.05	0	0.00	34.70	1	3,140	0.03%
2022/12/23	1.1	35.50	4	37.31	36.40	-2.9	3,410	-0.09%
2022/12/20	4	36.36	2	36.35	35.60	2	4,392	0.05%
2022/12/19	19	38.44	1	38.90	39.00	18	4,492	0.40%
2022/12/16	0	0.00	17	35.79	36.60	-17	4,824	-0.35%
2022/12/15	12	33.86	0	0.00	33.85	12	5,707	0.21%
2022/12/14	5	34.90	2	36.60	35.20	3	6,170	0.05%
2022/12/13	2	34.75	1	36.30	36.30	1	6,161	0.02%
2022/12/09	30.1	34.50	1	34.90	34.10	29.1	6,180	0.47%
2022/12/08	2	36.13	37	37.15	36.20	-35	6,246	-0.56%
2022/12/07	7	33.84	50	34.05	34.90	-43	6,329	-0.68%
2022/12/06	0	0.00	15	32.60	31.75	-15	6,277	-0.24%
2022/12/05	0	0.00	2	31.98	32.15	-2	6,356	-0.03%
2022/11/30	0	0.00	1	30.70	30.70	-1	6,626	-0.02%
2022/11/29	42	30.31	0	0.00	30.40	42	6,677	0.63%
2022/11/25	1	31.00	0	0.00	30.45	1	6,723	0.01%
2022/11/24	1	31.75	0	0.00	31.60	1	6,761	0.01%
2022/11/22	23	31.70	1	31.95	31.60	22	6,803	0.32%
2022/11/21	4	33.38	2	33.63	32.60	2	6,831	0.03%
2022/11/18	1	32.45	2	32.58	33.10	-1	6,848	-0.01%
2022/11/17	5	32.61	81.1	32.55	32.15	-76.1	6,952	-1.09%
2022/11/16	26	31.43	2.1	31.58	31.70	23.9	7,002	0.34%
2022/11/15	26	30.54	0	0.00	30.75	26	7,115	0.37%
2022/11/14	25	31.24	1	31.40	31.30	24	7,147	0.34%
2022/11/11	5	32.56	34	33.05	31.70	-29	7,368	-0.39%
2022/11/10	4	32.20	7.1	31.97	32.45	-3.1	7,753	-0.04%
2022/11/09	33	30.39	2	30.70	30.35	31	7,816	0.40%
2022/11/08	11	31.18	4	31.41	30.10	7	7,833	0.09%
2022/11/07	2	30.33	1	30.70	30.50	1	7,852	0.01%
2022/11/04	1	29.95	0	0.00	30.35	1	7,896	0.01%
2022/11/03	11.1	30.27	1	30.55	30.40	10.1	7,941	0.13%
2022/11/02	3	30.23	14	30.50	30.60	-11	7,984	-0.14%
2022/11/01	2	29.15	3	29.18	29.45	-1	8,005	-0.01%
2022/10/31	3	28.65	2	28.68	28.60	1	8,025	0.01%
2022/10/28	7	28.69	20	28.93	27.85	-13	8,143	-0.16%
2022/10/27	16	29.67	6	29.46	29.80	10	8,312	0.12%
2022/10/26	1	27.80	2	28.45	28.55	-1	8,802	-0.01%
2022/10/25	1	28.70	1	28.80	28.50	0	8,912	0.00%
2022/10/21	2	30.50	2	29.75	29.40	0	9,874	0.00%
2022/10/20	6	30.61	1	31.00	30.90	5	10,770	0.05%
2022/10/19	3	32.27	22	32.55	31.30	-19	11,762	-0.16%
2022/10/18	23	32.59	11	32.49	32.30	12	12,157	0.10%
2022/10/17	4	32.34	4	32.99	33.45	0	12,308	0.00%
2022/10/14	9	34.18	1	33.75	34.25	8	12,323	0.06%
2022/10/13	2	34.43	1	32.70	32.65	1	12,334	0.01%
2022/10/12	5	35.94	15	35.63	35.30	-10	12,416	-0.08%
2022/10/11	2.1	36.54	4	36.25	35.50	-1.9	12,422	-0.02%
2022/10/07	1	39.95	2	39.25	38.55	-1	12,414	-0.01%
2022/10/06	3	39.92	7	39.86	39.80	-4	12,486	-0.03%
2022/10/05	1	40.40	2	40.18	39.10	-1	12,634	-0.01%
2022/10/04	11.1	40.81	7	40.51	40.35	4.1	12,707	0.03%
2022/10/03	12	40.93	8	40.68	39.95	4	12,678	0.03%
2022/09/30	2	39.60	2	39.48	39.85	0	12,600	0.00%
2022/09/29	15	40.94	17	41.23	40.05	-2	12,568	-0.02%
2022/09/28	12	40.99	9	40.31	39.15	3	12,633	0.02%
2022/09/27	17	39.95	17	40.69	41.40	0	12,331	0.00%
2022/09/26	1	37.40	3	37.75	37.65	-2	12,223	-0.02%
2022/09/23	7	41.21	6	41.48	39.55	1	12,305	0.01%
2022/09/22	85	43.99	78	45.19	43.05	7	12,523	0.06%
2022/09/21	34	40.44	40	40.84	42.50	-6	11,921	-0.05%
2022/09/20	0	0.00	2	38.48	38.65	-2	11,770	-0.02%
2022/09/19	14	36.16	0	0.00	35.15	14	11,861	0.12%
2022/09/16	0	0.00	1	37.10	36.95	-1	12,014	-0.01%
2022/09/15	7	38.90	9	39.62	38.20	-2	12,188	-0.02%
2022/09/14	1	38.35	6	39.12	38.50	-5	12,483	-0.04%
2022/09/13	1	37.20	1	36.80	36.80	0	12,710	0.00%
2022/09/12	2	37.98	1	38.00	37.30	1	13,042	0.01%
2022/09/08	4	38.26	1	37.80	38.35	3	13,389	0.02%
2022/09/07	7	37.57	3	37.90	37.00	4	13,455	0.03%
2022/09/06	5	40.80	3.1	40.47	39.30	1.9	13,370	0.01%
2022/09/05	2	43.45	5	43.39	42.80	-3	13,340	-0.02%
2022/09/01	2.1	41.10	1	41.90	40.90	1.1	13,409	0.01%
2022/08/31	1	41.50	1	42.30	41.90	0	13,381	0.00%
2022/08/26	0	0.00	0.1	41.10	40.20	-0.1	13,261	0.00%
2022/08/25	0	0.00	4	40.60	40.20	-4	13,212	-0.03%
2022/08/24	2	38.93	18	39.71	41.60	-16	13,125	-0.12%
2022/08/23	6	41.73	0	0.00	40.70	6	12,930	0.05%
2022/08/18	18	36.12	30	36.34	37.40	-12	12,590	-0.10%
2022/08/17	12.1	34.62	8	34.31	34.00	4.1	12,344	0.03%
2022/08/16	8	32.74	35	32.41	33.55	-27	11,828	-0.23%
2022/08/15	7	30.11	1	30.40	30.50	6	11,612	0.05%
2022/08/12	4	30.18	1	30.60	30.15	3	11,576	0.03%
2022/08/11	7	30.56	1	30.30	30.40	6	11,511	0.05%
2022/08/10	4	31.55	1	31.95	31.55	3	11,448	0.03%
2022/08/09	1	31.60	3	32.00	31.05	-2	11,386	-0.02%
2022/08/08	4	31.26	2	31.70	32.20	2	11,323	0.02%
2022/08/04	5	31.04	2	30.40	30.65	3	11,257	0.03%
2022/08/03	2	33.35	34	33.67	32.80	-32	11,225	-0.29%
2022/08/02	82	34.73	56	33.97	33.45	26	11,051	0.24%
2022/08/01	5	32.31	0	0.00	33.00	5	10,553	0.05%
2022/07/29	45	33.01	1	33.20	33.25	44	10,465	0.42%
2022/07/28	33	35.59	15	34.99	33.70	18	10,138	0.18%
2022/07/27	22	35.22	22	35.31	34.15	0	9,530	0.00%
2022/07/26	21	34.49	59	34.75	33.95	-38	8,685	-0.44%
2022/07/25	5	30.60	9	31.41	32.15	-4	7,838	-0.05%
2022/07/22	6	28.50	8	28.48	29.25	-2	7,699	-0.03%
2022/07/21	5	26.60	2	26.55	26.60	3	7,604	0.04%
2022/07/20	7	27.52	2	27.50	27.25	5	7,575	0.07%
2022/07/19	4	28.38	1	28.15	28.05	3	7,551	0.04%
2022/07/15	6	27.22	3	27.28	26.65	3	7,590	0.04%
2022/07/14	5	28.04	5	27.74	27.65	0	7,547	0.00%
2022/07/13	12	27.80	15	28.05	28.35	-3	7,456	-0.04%
2022/07/12	1	27.30	4	27.39	26.90	-3	7,258	-0.04%
2022/07/11	4	27.06	2	26.68	26.60	2	7,089	0.03%
2022/07/08	2	27.25	2	26.40	26.20	0	6,956	0.00%
2022/07/07	7	27.17	5	27.84	27.35	2	6,854	0.03%
2022/07/06	18	28.19	11	27.98	27.05	7	6,739	0.10%
2022/07/05	9	26.41	8	27.21	28.05	1	6,366	0.02%
2022/07/01	37	28.19	2	27.75	27.35	35	6,066	0.58%
2022/06/30	23	30.72	24	30.55	30.35	-1	5,824	-0.02%
2022/06/29	20	28.60	48	29.17	29.55	-28	5,180	-0.54%
2022/06/28	4	27.95	20	29.30	26.90	-16	4,799	-0.33%
2022/06/27	3	27.93	6	28.03	28.45	-3	4,458	-0.07%
2022/06/24	19	28.78	16	28.05	28.70	3	4,307	0.07%
2022/06/23	12	27.95	10	28.14	28.80	2	4,101	0.05%
2022/06/22	21	28.27	14	28.00	28.50	7	3,869	0.18%
2022/06/21	11	26.24	8	26.27	27.30	3	3,456	0.09%
2022/06/20	31	26.36	35	26.17	25.85	-4	3,032	-0.13%
2022/06/17	14	25.55	13	25.50	24.50	1	2,657	0.04%
2022/06/16	1	24.15	4	23.71	24.65	-3	2,216	-0.14%
2022/06/15	3	23.10	2	23.05	22.45	1	2,070	0.05%
2022/06/14	0	0.00	1	22.40	22.15	-1	2,005	-0.05%
2022/05/24	0	0.00	1	19.75	19.75	-1	1,755	-0.06%
2022/05/12	0	0.00	20	20.20	19.45	-20	1,705	-1.17%
2022/05/09	0	0.00	4	22.40	21.45	-4	1,502	-0.27%
2022/05/06	3	22.97	0	0.00	22.55	3	1,468	0.20%
2022/05/05	21	22.45	0	0.00	22.40	21	1,411	1.49%
2022/05/04	1	21.90	0	0.00	22.00	1	1,386	0.07%
2022/05/03	5	24.50	8	23.79	23.25	-3	1,331	-0.23%
2022/04/29	0	0.00	2	24.70	23.90	-2	1,231	-0.16%
2022/04/28	17	25.08	11	25.13	26.00	6	1,051	0.57%
2022/04/27	0	0.00	3	21.92	23.65	-3	746	-0.40%
2022/04/25	8	23.76	1	24.10	22.80	7	605	1.16%
2022/04/22	15	24.10	14	24.78	24.60	1	546	0.18%
2022/04/21	1	23.20	1	23.20	23.20	0	345	0.00%
2022/04/11	0	0.00	2	20.05	20.05	-2	170	-1.17%
2022/03/10	0	0.00	0	19.00	18.90	0	198	-0.02%
2022/03/08	0	0.00	5	18.53	18.60	-5	204	-2.44%
2022/03/04	0	0.00	0	19.00	18.85	0	207	0.00%
2022/01/13	0	0.00	0.1	19.90	19.80	-0.1	205	-0.05%
2022/01/11	0	0.00	0.1	19.90	19.60	-0.1	206	-0.02%
2021/12/29	0.1	20.05	0	0.00	20.00	0.1	192	0.05%
2021/12/28	0.1	20.05	0	0.00	20.00	0.1	191	0.05%
2021/12/14	0	0.00	1	20.10	20.10	-1	197	-0.51%
2021/12/13	0	0.00	1	20.25	20.20	-1	190	-0.53%
2021/11/01	1	21.10	0	0.00	21.40	1	179	0.56%
2021/10/26	0	0.00	1	21.60	21.45	-1	226	-0.44%
2021/10/14	0	0.00	2	21.00	21.15	-2	241	-0.83%
2021/10/12	1	21.00	0	0.00	21.45	1	246	0.41%
2021/10/01	0	0.00	1	22.35	21.90	-1	266	-0.38%
2021/09/29	3	22.20	0	0.00	22.45	3	294	1.02%
2021/09/22	0	0.00	5	20.90	20.90	-5	358	-1.40%
2021/09/13	5	22.25	0	0.00	21.80	5	349	1.43%
2021/08/06	15	22.20	0	0.00	21.95	15	306	4.89%
2021/08/04	1	21.45	0	0.00	22.05	1	307	0.33%
2021/08/03	0	0.00	2	22.65	21.90	-2	295	-0.68%
2021/08/02	5	20.40	0	0.00	20.60	5	268	1.86%
2021/07/30	10	20.80	0	0.00	20.65	10	266	3.76%
2021/07/23	0	0.00	1	21.50	21.45	-1	266	-0.38%
2021/05/04	0	0.00	2	21.25	21.25	-2	197	-1.01%
2021/04/27	3	23.60	0	0.00	23.35	3	188	1.59%
2021/04/26	0	0.00	1	22.65	23.10	-1	184	-0.54%
2021/04/09	1	22.00	0	0.00	21.40	1	133	0.75%
2021/03/23	0	0.00	2	20.50	20.20	-2	126	-1.58%
2021/03/15	0	0.00	2	20.40	20.50	-2	122	-1.63%
2021/02/22	0	0.00	1	21.30	21.45	-1	193	-0.52%
2021/01/11	1	20.30	0	0.00	20.20	1	179	0.56%
2020/12/31	0	0.00	23	20.65	20.70	-23	182	-12.60%
2020/12/25	1	21.25	1	21.30	21.20	0	177	0.00%
2020/12/17	1	21.10	0	0.00	21.00	1	178	0.56%
2020/12/16	1	21.10	7	21.18	21.35	-6	179	-3.35%
2020/12/11	0	0.00	14	21.21	21.00	-14	184	-7.61%
2020/12/08	0	0.00	4	21.48	21.50	-4	187	-2.14%
2020/12/07	0	0.00	5	21.22	21.30	-5	196	-2.55%
2020/12/04	1	22.00	2	22.25	22.00	-1	226	-0.44%
2020/12/03	2	22.80	0	0.00	22.55	2	228	0.87%
2020/12/02	4	22.78	5	23.01	23.10	-1	206	-0.48%
2020/11/23	5	20.18	0	0.00	20.00	5	171	2.92%
2020/11/19	0	0.00	1	20.15	19.90	-1	173	-0.58%
2020/11/18	0	0.00	1	19.50	19.90	-1	172	-0.58%
2020/10/29	5	19.30	0	0.00	19.30	5	193	2.58%
2020/10/12	5	20.35	0	0.00	20.35	5	251	1.99%
2020/10/05	1	20.70	0	0.00	20.70	1	372	0.27%
2020/09/22	5	21.40	0	0.00	21.30	5	430	1.16%
2020/09/18	4	22.29	0	0.00	21.95	4	443	0.90%
2020/09/14	3	21.50	0	0.00	21.40	3	508	0.59%
2020/09/11	5	21.60	0	0.00	21.55	5	546	0.92%
2020/09/10	0	0.00	10	23.25	22.00	-10	572	-1.75%
2020/09/09	5	24.20	1	23.00	22.80	4	595	0.67%
2020/09/07	0	0.00	4	20.30	20.55	-4	578	-0.69%
2020/09/04	0	0.00	2	20.45	20.40	-2	582	-0.34%
2020/09/01	0	0.00	1	20.90	20.85	-1	585	-0.17%
2020/08/24	1	21.30	0	0.00	21.05	1	584	0.17%
2020/08/19	1	22.00	0	0.00	21.75	1	599	0.17%
2020/08/17	1	21.20	0	0.00	21.25	1	607	0.16%
2020/08/14	1	21.50	0	0.00	21.20	1	610	0.16%
2020/08/11	10	22.00	0	0.00	21.85	10	611	1.64%
2020/08/10	0	0.00	1	22.00	22.00	-1	614	-0.16%
2020/08/06	1	22.30	0	0.00	22.25	1	615	0.16%
2020/07/28	0	0.00	1	19.95	20.20	-1	610	-0.16%
2020/07/24	1	23.60	4	23.65	23.35	-3	593	-0.51%
2020/07/13	1	27.10	0	0.00	26.85	1	539	0.19%
2020/07/10	0	0.00	2	28.80	28.65	-2	512	-0.39%
2020/07/09	2	27.00	1	27.30	27.35	1	449	0.22%
2020/07/08	0	0.00	1	24.90	24.90	-1	426	-0.23%
2020/06/30	0	0.00	18	22.89	22.70	-18	393	-4.57%
2020/06/23	1	24.05	0	0.00	23.70	1	370	0.27%
2020/06/22	0	0.00	1	25.50	24.70	-1	362	-0.28%
2020/06/19	2	24.83	3	26.88	24.80	-1	351	-0.28%
2020/06/18	4	24.73	7	24.74	25.50	-3	313	-0.96%
2020/06/17	6	21.01	2	22.05	23.20	4	273	1.46%
2020/06/16	1	22.10	4	22.31	21.10	-3	246	-1.22%
2020/06/15	3	21.10	2	21.10	21.10	1	220	0.45%
2020/05/26	1	19.10	1	19.65	19.40	0	258	0.00%
2020/05/25	0	0.00	1	19.85	19.95	-1	252	-0.40%
2020/05/18	0	0.00	2	18.28	18.30	-2	248	-0.81%
2020/05/15	0	0.00	1	18.00	18.05	-1	247	-0.40%
2020/05/14	1	17.35	0	0.00	17.05	1	245	0.41%
2020/05/13	0	0.00	1	17.70	17.50	-1	243	-0.41%
2020/05/12	2	17.30	0	0.00	17.55	2	243	0.82%
2020/05/11	1	17.50	0	0.00	17.35	1	242	0.41%
2020/04/27	0	0.00	1	16.90	16.90	-1	240	-0.42%
2020/04/15	5	15.35	0	0.00	15.50	5	232	2.15%
2020/04/13	3	14.70	0	0.00	15.00	3	230	1.30%
2020/04/10	0	0.00	1	14.80	14.65	-1	229	-0.44%
2020/04/09	0	0.00	1	14.10	14.30	-1	227	-0.44%
2020/04/06	6	13.50	1	13.70	13.55	5	228	2.19%
2020/04/01	0	0.00	18	13.63	13.80	-18	229	-7.84%
2020/03/26	18	12.62	0	0.00	12.55	18	228	7.87%
2020/03/25	2	12.85	0	0.00	12.50	2	229	0.87%
2020/03/20	2	12.40	0	0.00	12.30	2	259	0.77%
2020/03/16	1	16.00	0	0.00	14.50	1	253	0.39%
2020/03/12	0	0.00	2	17.00	17.10	-2	250	-0.80%
2020/03/10	0	0.00	1	17.65	17.80	-1	240	-0.42%
2020/03/09	6	18.40	1	18.60	18.00	5	236	2.11%
2020/03/06	5	18.40	0	0.00	18.20	5	227	2.20%
2020/03/05	1	18.50	0	0.00	18.60	1	222	0.45%
2020/03/04	0	0.00	4	18.24	18.75	-4	198	-2.02%
2020/03/03	1	17.10	5	17.20	17.05	-4	181	-2.21%
2020/03/02	1	17.00	1	17.20	17.10	0	181	0.00%
2020/02/24	5	18.40	0	0.00	18.55	5	168	2.98%
2020/02/19	0	0.00	1	17.30	17.10	-1	165	-0.61%
2020/02/17	0	0.00	1	17.20	17.05	-1	160	-0.62%
2020/02/11	2	17.13	0	0.00	17.00	2	160	1.25%
2020/02/07	1	17.65	0	0.00	17.50	1	157	0.63%
2020/02/05	0	0.00	2	18.00	17.80	-2	154	-1.29%
2020/01/31	1	18.65	0	0.00	18.30	1	153	0.65%
2019/12/19	2	19.05	0	0.00	18.85	2	202	0.99%
2019/12/18	1	19.75	1	19.80	19.50	0	198	0.00%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/13	0	0.00	1	17.70	17.80	-1	172	-0.58%
2019/12/06	2	19.10	0	0.00	18.95	2	161	1.24%
2019/11/21	1	19.10	0	0.00	19.15	1	149	0.67%
2019/10/30	0	0.00	1	19.95	19.90	-1	138	-0.72%
2019/10/29	1	19.80	1	20.10	19.80	0	137	0.00%
2019/10/25	4	21.09	6	20.98	21.00	-2	133	-1.49%
2019/10/24	6	21.32	1	21.85	21.95	5	126	3.95%
2019/10/21	0	0.00	2	21.30	20.30	-2	105	-1.90%
2019/10/18	4	18.01	1	19.00	21.30	3	100	2.97%
2019/10/17	1	17.00	2	18.50	19.40	-1	82	-1.22%
2019/09/18	0	0.00	1	19.20	19.80	-1	71	-1.40%
2019/09/11	1	19.00	0	0.00	19.20	1	69	1.44%
2019/09/06	1	18.95	0	0.00	19.00	1	73	1.37%
2019/08/29	0	0.00	1	19.35	19.15	-1	76	-1.31%
2019/08/27	0	0.00	10	18.85	19.00	-10	76	-13.04%
2019/08/26	1	19.00	0	0.00	18.95	1	76	1.31%
2019/07/11	0	0.00	1	20.70	20.70	-1	67	-1.48%
2019/06/19	0	0.00	2	21.30	21.30	-2	73	-2.74%
2019/06/18	2	21.95	0	0.00	22.00	2	71	2.80%
2019/06/12	1	20.00	1	20.20	20.05	0	70	0.00%
2019/04/16	1	24.45	1	24.80	25.10	0	167	0.00%
2019/04/11	1	25.60	0	0.00	25.75	1	164	0.61%
2019/03/25	0	0.00	2	26.23	26.55	-2	170	-1.18%
2019/03/20	0	0.00	1	25.70	25.90	-1	166	-0.60%
2019/03/19	2	25.55	0	0.00	25.85	2	165	1.21%
2019/02/21	0	0.00	1	27.20	26.75	-1	145	-0.69%
2019/02/20	1	26.50	0	0.00	27.00	1	143	0.70%
2019/02/18	1	27.85	0	0.00	27.85	1	130	0.76%
2019/02/14	0	0.00	1	22.50	23.95	-1	98	-1.01%
2019/02/13	1	22.00	1	22.50	21.80	0	94	0.00%
2019/01/09	1	20.85	0	0.00	20.75	1	107	0.93%
2019/01/08	0	0.00	1	21.45	21.45	-1	106	-0.94%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/10/24	1	22.90	0	0.00	23.25	1	212	0.47%
2018/10/22	1	23.60	0	0.00	23.60	1	212	0.47%
2018/10/04	0	0.00	4	29.88	30.65	-4	225	-1.78%
2018/10/03	4	29.36	1	29.45	29.45	3	206	1.45%
2018/09/18	1	26.50	0	0.00	26.70	1	248	0.40%
2018/09/12	0	0.00	1	27.90	28.80	-1	257	-0.39%
2018/09/11	0	0.00	1	26.90	26.20	-1	249	-0.40%
2018/08/21	1	26.50	1	26.75	28.60	0	346	0.00%
2018/08/09	1	31.10	0	0.00	31.40	1	423	0.24%
2018/08/08	1	31.80	0	0.00	31.40	1	447	0.22%
2018/08/06	0	0.00	1	32.20	32.40	-1	550	-0.18%
2018/08/02	0	0.00	1	32.40	32.20	-1	582	-0.17%
2018/07/31	1	31.55	0	0.00	31.60	1	606	0.16%
2018/07/16	7	34.53	0	0.00	34.70	7	1,032	0.68%
2018/07/13	0	0.00	2	36.60	34.95	-2	1,060	-0.19%
2018/07/12	2	34.95	3	35.30	35.30	-1	1,089	-0.09%
2018/07/10	3	33.60	0	0.00	32.80	3	1,158	0.26%
2018/06/07	0	0.00	2	42.00	41.70	-2	2,231	-0.09%
2018/06/01	0	0.00	1	45.00	44.10	-1	2,259	-0.04%
2018/05/31	1	43.80	1	42.80	44.00	0	2,267	0.00%
2018/05/30	1	42.95	0	0.00	42.75	1	2,266	0.04%
2018/05/15	0	0.00	3	50.63	51.20	-3	2,251	-0.13%
2018/05/14	3	50.50	0	0.00	50.90	3	2,205	0.14%
2018/05/10	0	0.00	1	47.00	47.00	-1	2,172	-0.05%
2018/05/07	0	0.00	1	48.45	47.80	-1	2,176	-0.05%
2018/05/04	2	50.15	1	50.50	49.10	1	2,169	0.05%
2018/05/03	1	49.75	1	50.20	50.20	0	2,138	0.00%
2018/05/02	2	49.60	0	0.00	51.00	2	2,125	0.09%
2018/04/30	0	0.00	2	48.70	48.00	-2	2,096	-0.10%
2018/04/27	0	0.00	1	48.00	48.05	-1	2,105	-0.05%
2018/04/26	1	49.00	2	50.13	48.20	-1	2,102	-0.05%
2018/04/25	11	52.04	2	51.60	51.80	9	2,075	0.43%
2018/04/24	1	49.50	2	51.50	51.20	-1	2,052	-0.05%
2018/04/23	3	54.10	3	51.77	53.30	0	1,995	0.00%
2018/04/20	1	49.10	1	49.60	50.60	0	1,917	0.00%
2018/04/19	2	48.28	0	0.00	48.20	2	1,882	0.11%
2018/04/17	0	0.00	6	48.80	48.00	-6	1,837	-0.33%
2018/04/16	0	0.00	1	49.50	50.00	-1	1,812	-0.06%
2018/04/13	7	52.29	9	50.50	50.20	-2	1,781	-0.11%
2018/04/12	9	53.97	11	54.42	53.40	-2	1,750	-0.11%
2018/04/11	9	53.29	1	54.80	56.60	8	1,683	0.48%
2018/04/10	9	54.83	11	54.50	51.50	-2	1,577	-0.13%
2018/04/09	8	53.20	0	0.00	53.20	8	1,388	0.58%
2018/04/03	2	48.45	1	48.45	48.45	1	1,360	0.07%
2018/03/31	5	45.28	8	44.78	44.20	-3	1,241	-0.24%
2018/03/30	6	43.26	7	44.14	44.00	-1	1,165	-0.09%
2018/03/29	9	43.53	8	43.09	43.90	1	1,085	0.09%
2018/03/28	3	38.70	2	40.78	41.05	1	964	0.10%