威潤 (6465)-元大-斗六券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.80
漲跌
▼0.20
漲幅
-0.91%
成交量
15張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	18	26.06	27.00	-18	229	-7.85%
2024/02/20	0	0.00	1	26.35	26.25	-1	215	-0.46%
2024/02/15	8	27.38	8	26.51	27.55	0	199	0.00%
2024/02/02	1	29.50	0	0.00	29.05	1	177	0.56%
2024/02/01	10	30.00	0	0.00	28.65	10	160	6.24%
2024/01/30	0	0.00	7	26.91	27.00	-7	95	-7.31%
2023/12/15	1	19.55	0	0.00	19.55	1	23	4.34%
2023/11/01	1	18.20	0	0.00	18.20	1	22	4.48%
2023/09/07	1	19.85	0	0.00	19.60	1	44	2.23%
2023/07/04	0	0.00	1	20.75	21.00	-1	175	-0.57%
2023/06/29	1	21.35	0	0.00	21.35	1	174	0.57%
2023/05/02	2	24.20	0	0.00	24.40	2	150	1.33%
2023/04/19	1	25.70	0	0.00	25.60	1	126	0.79%
2023/04/18	3	25.20	0	0.00	24.80	3	119	2.51%
2023/04/17	3	25.45	0	0.00	25.20	3	112	2.66%
2023/04/12	0	0.00	1	22.10	22.10	-1	54	-1.84%
2023/01/13	0	0.00	2	17.50	17.55	-2	51	-3.90%
2023/01/09	0	0.00	1	16.95	17.10	-1	47	-2.10%
2022/12/19	2	17.65	0	0.00	18.25	2	58	3.41%
2022/12/15	1	18.65	0	0.00	18.10	1	57	1.75%
2022/12/14	0	0.00	1	18.30	18.40	-1	52	-1.89%
2022/12/13	1	17.20	0	0.00	16.95	1	47	2.12%
2022/11/11	0	0.00	3	18.60	17.45	-3	106	-2.82%
2022/11/03	3	18.20	0	0.00	17.70	3	203	1.47%
2022/10/19	0	0.00	0.1	17.30	17.00	-0.1	336	-0.03%
2022/09/29	2	17.50	2	17.60	17.60	0	354	0.00%
2022/08/26	0.1	24.50	0	0.00	23.55	0.1	336	0.03%
2022/08/19	0	0.00	2	23.15	22.90	-2	311	-0.64%
2022/08/18	2	22.40	0	0.00	22.85	2	305	0.65%
2022/08/12	1	25.10	7	24.71	22.95	-6	286	-2.09%
2022/08/11	0	0.00	7	23.40	23.90	-7	237	-2.95%
2022/08/10	3	21.62	0	0.00	21.75	3	222	1.35%
2022/08/09	2	22.10	0	0.00	23.25	2	208	0.96%
2022/08/08	13	24.05	5	24.60	23.05	8	198	4.03%
2022/05/12	10	25.45	10	24.95	21.95	0	160	0.00%
2022/04/28	1	20.30	0	0.00	20.30	1	330	0.30%
2022/04/01	0	0.00	3.8	24.48	24.65	-3.8	478	-0.79%
2022/03/29	1	24.85	0	0.00	25.00	1	484	0.21%
2022/03/15	1	24.50	0	0.00	24.15	1	505	0.20%
2022/02/18	1	29.90	0	0.00	30.40	1	676	0.15%
2022/02/17	1	31.60	0	0.00	30.30	1	674	0.15%
2022/02/11	1	31.95	0	0.00	31.60	1	674	0.15%
2022/02/08	7	34.18	6	33.77	33.40	1	643	0.16%
2022/01/26	14	32.43	14	32.31	31.65	0	591	0.00%
2022/01/25	2	32.93	2.8	32.58	31.20	-0.8	553	-0.14%
2022/01/24	1	29.10	3	32.53	30.75	-2	511	-0.39%
2022/01/21	1	31.95	0	0.00	30.75	1	486	0.21%
2022/01/20	0	0.00	12	30.31	31.95	-12	457	-2.62%
2022/01/19	10	29.45	0	0.00	29.05	10	443	2.25%
2022/01/18	3	33.00	2	31.20	30.10	1	432	0.23%
2022/01/17	0	0.00	0.8	32.25	32.25	-0.8	371	-0.21%
2022/01/13	0	0.00	0.1	26.60	26.70	-0.1	336	-0.01%
2022/01/11	2	30.00	0	0.00	27.50	2	347	0.58%
2022/01/10	0	0.00	3	29.20	29.20	-3	337	-0.89%
2021/11/19	1	26.45	0	0.00	24.10	1	319	0.31%
2021/11/18	0	0.00	4	26.15	26.15	-4	278	-1.44%
2021/11/16	0	0.00	2	21.65	21.65	-2	220	-0.91%
2021/11/15	0	0.00	0.2	19.70	19.70	-0.2	195	-0.12%
2021/11/03	0	0.00	1	18.50	18.20	-1	175	-0.57%
2021/11/02	0	0.00	0	18.90	17.70	0	165	-0.01%
2021/10/22	1	16.95	0	0.00	16.95	1	166	0.60%
2021/10/21	0	0.00	0	17.00	16.80	0	171	-0.01%
2021/10/07	0	0.00	5	17.60	17.60	-5	212	-2.36%
2021/09/02	1	21.80	1	20.00	19.55	0	483	0.00%
2021/09/01	1	21.80	1	21.45	21.20	0	485	0.00%
2021/08/31	1	21.70	3	21.90	21.20	-2	479	-0.42%
2021/08/23	1	16.85	0	0.00	16.90	1	460	0.22%
2021/07/26	8	24.00	0	0.00	23.50	8	576	1.39%
2021/07/20	1	24.75	0	0.00	24.10	1	572	0.17%
2021/07/15	1	25.50	0	0.00	25.30	1	555	0.18%
2021/07/13	5.3	29.11	2	28.63	26.95	3.3	527	0.62%
2021/07/12	2	26.08	8	26.20	27.40	-6	489	-1.23%
2021/07/09	6	24.93	0	0.00	24.95	6	461	1.30%
2021/06/25	0	0.00	1	22.00	22.00	-1	434	-0.23%
2021/06/23	1	24.00	3	23.35	23.60	-2	412	-0.49%
2021/06/22	6	21.73	5	21.86	22.25	1	377	0.27%
2021/06/21	9	20.42	3	19.95	20.25	6	339	1.76%
2021/06/18	0	0.00	2	18.95	18.95	-2	291	-0.69%
2021/05/19	1	13.80	0	0.00	14.75	1	211	0.47%
2021/05/14	1	18.80	0	0.00	18.80	1	137	0.73%
2021/05/13	1	20.85	0	0.00	20.85	1	136	0.73%
2021/05/07	1	26.70	0	0.00	26.60	1	121	0.82%
2021/04/08	0	0.00	5	28.85	28.85	-5	96	-5.18%
2021/04/07	0	29.00	0	0.00	28.85	0	97	0.01%
2021/03/23	0	0.00	1	27.10	27.45	-1	131	-0.76%
2021/03/15	1	28.10	0	0.00	27.55	1	143	0.70%
2021/02/22	1	30.70	1	31.05	31.30	0	150	0.00%
2021/01/21	0	0.00	10	30.50	30.85	-10	147	-6.78%
2020/12/28	6	38.15	1	38.15	38.15	5	122	4.07%
2020/12/09	10	34.81	0	0.00	34.80	10	73	13.69%
2020/10/28	0.9	31.45	0	0.00	30.95	0.9	67	1.35%
2020/09/17	0	0.00	3	33.10	33.15	-3	94	-3.17%
2020/09/10	0	0.00	2	33.05	33.30	-2	95	-2.08%
2020/09/07	2	35.95	0	0.00	34.90	2	96	2.08%
2020/08/12	1	32.10	0	0.00	32.20	1	89	1.12%
2020/07/03	1	36.40	0	0.00	37.10	1	104	0.96%
2020/04/15	0	0.00	3	41.05	41.15	-3	49	-6.05%
2020/03/27	0	0.00	3	42.60	42.60	-3	45	-6.62%
2020/03/09	1	45.60	0	0.00	45.95	1	49	2.02%
2019/12/18	2	55.90	2	55.00	55.00	0	35	0.00%
2019/03/21	0	0.00	1	63.50	64.00	-1	47	-2.12%
2019/02/21	1	63.70	0	0.00	64.10	1	28	3.55%
2018/02/26	1	65.00	0	0.00	64.00	1	16	6.25%