生華科 (6492)-元大-斗六券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	44.40	44.10	-1	198	-0.50%
2024/03/25	0	0.00	1	44.35	44.50	-1	201	-0.50%
2024/03/22	1	43.00	0	0.00	43.15	1	198	0.50%
2024/03/21	0	42.80	2	43.25	42.70	-2	200	-0.99%
2024/03/19	1	41.85	2	42.05	41.65	-1	199	-0.50%
2024/03/18	0	42.55	0	0.00	42.25	0	199	0.00%
2024/03/14	0	42.95	0	0.00	42.90	0	205	0.00%
2024/03/07	0.1	42.80	1	42.65	43.55	-1	322	-0.29%
2024/03/06	0	44.50	0	0.00	43.40	0	331	0.00%
2024/03/04	0.1	43.80	0	0.00	43.60	0.1	339	0.01%
2024/03/01	1	44.40	0	0.00	44.25	1	344	0.29%
2024/02/29	2	44.90	2	44.90	44.85	0	366	0.00%
2024/02/26	2	45.75	0	0.00	45.80	2	379	0.53%
2024/02/23	0.1	45.50	0	0.00	44.95	0.1	394	0.01%
2024/02/21	2	45.83	0	0.00	45.80	2	406	0.49%
2024/02/16	1	45.70	0	0.00	46.75	1	426	0.23%
2024/02/15	1	46.00	0	0.00	46.00	1	436	0.23%
2024/01/26	0.1	47.90	0	0.00	46.55	0.1	711	0.01%
2024/01/22	0	0.00	1	47.00	46.80	-1	1,219	-0.08%
2024/01/19	0	0.00	1	46.40	46.65	-1	1,277	-0.08%
2024/01/09	1	48.15	0	0.00	48.25	1	1,325	0.08%
2024/01/08	1.1	49.99	0	0.00	49.85	1.1	1,319	0.08%
2024/01/05	0	50.40	0	0.00	50.90	0	1,317	0.00%
2023/12/29	3	51.00	0	0.00	50.90	3	1,308	0.23%
2023/12/28	1	51.00	0	0.00	51.30	1	1,305	0.08%
2023/12/25	2	51.50	0	0.00	50.90	2	1,295	0.15%
2023/12/18	0	0.00	3	54.20	53.20	-3	1,281	-0.23%
2023/12/15	2	53.00	2	53.65	53.50	0	1,277	0.00%
2023/12/14	3	53.70	2	54.15	53.40	1	1,274	0.08%
2023/12/13	1	53.30	0	0.00	53.80	1	1,270	0.08%
2023/12/12	1	53.40	0	0.00	53.40	1	1,269	0.08%
2023/12/07	2	54.15	0	0.00	53.60	2	1,258	0.16%
2023/12/06	1	55.60	1	54.60	54.60	0	1,250	0.00%
2023/12/05	12	57.70	4	56.15	55.80	8	1,237	0.65%
2023/12/04	15	57.92	12	60.19	60.70	3	1,197	0.25%
2023/12/01	0	0.00	4	55.43	55.30	-4	1,137	-0.35%
2023/11/30	2	54.90	0	0.00	54.20	2	1,124	0.18%
2023/11/27	0	0.00	1	56.70	55.20	-1	1,119	-0.09%
2023/11/24	2	54.70	2	55.20	54.30	0	1,097	0.00%
2023/11/17	2	54.70	0	0.00	54.70	2	1,059	0.19%
2023/11/15	2	54.50	2	54.00	54.00	0	1,042	0.00%
2023/11/14	0	0.00	1	53.90	54.80	-1	1,033	-0.10%
2023/11/13	2	52.60	0	0.00	52.60	2	1,019	0.20%
2023/11/10	3	54.60	1	56.70	54.10	2	1,010	0.20%
2023/11/09	1	53.90	0	0.00	53.40	1	948	0.11%
2023/11/08	2	56.65	3	56.23	55.40	-1	929	-0.11%
2023/11/07	6	58.15	0	0.00	57.80	6	904	0.66%
2023/11/03	1	59.40	1	60.40	59.40	0	812	0.00%
2023/11/02	4	59.18	2	58.55	59.10	2	744	0.27%
2023/11/01	4	60.78	3.1	61.16	60.40	0.9	690	0.13%
2023/10/31	3.1	58.26	8	58.50	58.80	-4.9	506	-0.97%
2023/10/30	1	56.50	9	56.76	54.50	-8	369	-2.16%
2023/10/27	8	50.46	6	53.08	54.40	2	240	0.83%
2023/10/26	1	49.30	2	48.75	49.50	-1	183	-0.55%
2023/10/24	0	0.00	1	46.50	45.20	-1	152	-0.66%
2023/10/23	1	45.90	0	0.00	46.45	1	149	0.67%
2023/10/20	0	0.00	1	44.60	44.30	-1	138	-0.72%
2023/08/29	2	43.00	0	0.00	44.30	2	139	1.43%
2023/08/15	0	0.00	1	41.30	41.25	-1	131	-0.76%
2023/08/04	0	43.70	0	0.00	43.25	0	125	0.00%
2023/08/01	1	45.00	0	0.00	44.90	1	123	0.81%
2023/07/24	0	47.00	0	0.00	45.15	0	124	0.00%
2023/07/17	1	46.00	0	0.00	45.80	1	130	0.77%
2023/06/16	1	50.00	0	0.00	49.95	1	132	0.76%
2023/06/02	1	52.00	0	0.00	51.80	1	138	0.72%
2023/05/23	0	53.00	0	0.00	54.00	0	154	0.00%
2023/05/19	1	49.40	0	0.00	49.45	1	150	0.66%
2023/05/09	1	50.00	0	0.00	49.90	1	172	0.58%
2023/05/05	1	53.30	0	0.00	52.40	1	176	0.57%
2023/04/25	1	50.10	0	0.00	49.55	1	183	0.55%
2023/04/24	1	52.00	1	51.80	51.60	0	181	0.00%
2023/04/21	2	52.80	0	0.00	51.90	2	182	1.09%
2023/04/12	0	0.00	2	55.20	55.00	-2	181	-1.10%
2023/04/11	1	54.60	0	0.00	54.50	1	183	0.55%
2023/04/10	1	54.80	0	0.00	54.50	1	191	0.52%
2023/03/29	0	55.40	0	0.00	55.00	0	232	0.00%
2023/03/28	1	56.20	0	0.00	55.00	1	257	0.39%
2023/03/21	0	0.00	3	57.00	57.30	-3	283	-1.06%
2023/03/14	0	57.70	0	0.00	57.30	0	399	0.00%
2023/03/07	2	59.10	0	0.00	59.20	2	428	0.47%
2023/03/03	0	0.00	3	61.40	61.00	-3	427	-0.70%
2023/03/01	2	58.20	1	58.00	58.60	1	427	0.23%
2023/02/21	2	58.10	0	0.00	57.70	2	479	0.42%
2023/02/20	0	59.90	2	57.80	57.70	-2	492	-0.41%
2023/02/15	1	59.10	1	57.70	58.00	0	510	0.00%
2023/02/13	2	61.20	1	62.10	60.70	1	510	0.20%
2023/02/10	1	59.00	0	0.00	58.70	1	513	0.19%
2023/02/08	1	61.70	0	0.00	60.90	1	533	0.19%
2023/02/02	1	62.30	1	61.00	62.00	0	576	0.00%
2023/01/12	1	58.50	0	0.00	58.90	1	589	0.17%
2023/01/10	1	58.80	0	0.00	58.70	1	594	0.17%
2023/01/09	1	59.20	0	0.00	59.40	1	594	0.17%
2023/01/05	1	58.60	0	0.00	58.80	1	594	0.17%
2023/01/04	2	57.60	0	0.00	57.20	2	593	0.34%
2022/12/28	0	0.00	2	59.70	58.60	-2	592	-0.34%
2022/12/23	0	0.00	1	62.40	62.50	-1	583	-0.17%
2022/12/21	1	65.20	1	65.80	65.80	0	571	0.00%
2022/12/20	3	65.23	0	0.00	67.30	3	556	0.54%
2022/12/15	1	62.90	0	0.00	62.10	1	529	0.19%
2022/12/13	0.5	63.40	0	0.00	62.60	0.5	522	0.10%
2022/12/09	0.1	65.00	0	0.00	63.60	0.1	509	0.02%
2022/12/07	0	0.00	1	64.00	62.70	-1	478	-0.21%
2022/12/06	1.3	65.73	4	64.80	65.80	-2.7	455	-0.59%
2022/11/17	4	53.80	0	0.00	53.90	4	397	1.01%
2022/11/15	1	47.05	0	0.00	47.10	1	372	0.27%
2022/11/09	1	46.90	0	0.00	46.85	1	353	0.28%
2022/11/04	0	49.95	0	0.00	49.30	0	338	0.01%
2022/11/03	0.1	52.00	0	0.00	52.60	0.1	324	0.02%
2022/10/20	0	0.00	6	41.30	41.70	-6	284	-2.11%
2022/10/11	1	46.65	0	0.00	46.25	1	283	0.35%
2022/10/06	1	49.80	0	0.00	49.80	1	282	0.35%
2022/09/26	0	0.00	1	54.10	53.00	-1	286	-0.35%
2022/09/21	1	57.00	0	0.00	56.70	1	294	0.34%
2022/09/16	1	60.00	0	0.00	59.40	1	303	0.33%
2022/09/15	0	0.00	1	60.70	60.60	-1	305	-0.33%
2022/09/12	1	62.70	0	0.00	62.70	1	310	0.32%
2022/09/01	1	67.60	0	0.00	67.50	1	328	0.30%
2022/08/31	1	70.70	0	0.00	71.00	1	322	0.31%
2022/08/26	0	0.00	0.1	68.70	67.20	-0.1	314	-0.02%
2022/08/23	1	63.00	3	62.93	63.00	-2	311	-0.64%
2022/08/22	4.1	66.40	1	66.00	66.50	3.1	313	0.97%
2022/08/12	0	0.00	1	60.80	59.80	-1	313	-0.32%
2022/08/02	0.1	57.50	0	0.00	57.20	0.1	348	0.01%
2022/06/24	2	71.80	0	0.00	71.70	2	797	0.25%
2022/06/23	2.1	72.59	0	0.00	71.10	2.1	799	0.26%
2022/06/20	0	0.00	5	75.50	73.30	-5	795	-0.63%
2022/06/17	5	74.88	1	74.70	74.70	4	793	0.50%
2022/06/16	1	78.00	0	0.00	76.10	1	797	0.13%
2022/06/15	2	77.50	0	0.00	77.50	2	803	0.25%
2022/06/13	1	79.30	0	0.00	78.70	1	804	0.12%
2022/06/08	1.2	79.81	0	0.00	79.10	1.2	816	0.14%
2022/06/07	2	80.05	3	80.13	80.50	-1	814	-0.12%
2022/06/06	2	77.55	0	0.00	77.20	2	807	0.25%
2022/06/01	1.1	78.85	0	0.00	78.70	1.1	814	0.14%
2022/05/31	2	77.60	0	0.00	79.50	2	816	0.24%
2022/05/30	0.2	77.63	5	77.02	77.50	-4.8	816	-0.58%
2022/05/27	5	79.72	0	0.00	79.20	5	809	0.62%
2022/05/26	1	78.80	0	0.00	79.00	1	810	0.12%
2022/05/25	7	79.43	0	0.00	79.10	7	811	0.86%
2022/05/24	1.1	79.49	0	0.00	79.40	1.1	818	0.13%
2022/05/20	0	0.00	0.1	82.50	81.90	-0.1	822	-0.01%
2022/05/16	3	82.20	3	84.83	84.50	0	823	0.00%
2022/05/13	3	81.40	1	81.50	81.00	2	816	0.24%
2022/05/12	3.1	78.71	0	0.00	79.00	3.1	817	0.38%
2022/05/10	1.2	82.09	0	0.00	82.20	1.2	814	0.14%
2022/05/09	20	87.97	0	0.00	87.20	20	805	2.48%
2022/05/06	6.2	83.54	0	0.00	83.20	6.2	797	0.77%
2022/05/05	0.1	87.90	4	87.50	87.40	-3.9	785	-0.49%
2022/05/04	1	87.50	0	0.00	87.20	1	787	0.13%
2022/04/27	1	84.00	1	90.10	92.50	0	809	0.00%
2022/04/26	1.1	89.04	0	0.00	88.10	1.1	798	0.13%
2022/04/22	4	108.75	0	0.00	107.00	4	753	0.53%
2022/04/21	2	109.25	5	113.50	113.00	-3	745	-0.40%
2022/04/20	3	110.50	1	113.50	110.00	2	724	0.28%
2022/04/19	10	109.45	3	113.17	113.00	7	657	1.06%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	6	92.78	4	90.23	95.50	2	559	0.36%
2022/04/14	0	0.00	7	86.90	86.90	-7	523	-1.34%
2022/04/13	12.1	79.57	2	78.80	79.00	10.1	534	1.89%
2022/04/12	5	79.78	4	81.30	79.90	1	539	0.19%
2022/04/11	11.4	82.73	1	85.00	85.20	10.4	522	1.98%
2022/04/07	0.1	79.20	0	0.00	78.00	0.1	508	0.01%
2022/04/06	0.4	77.98	0	0.00	80.60	0.4	511	0.08%
2022/03/30	0	0.00	1	78.40	78.20	-1	547	-0.18%
2022/03/29	1	78.40	0	0.00	78.20	1	561	0.18%
2022/03/28	0	0.00	1	79.60	80.10	-1	590	-0.17%
2022/03/21	0	0.00	22	79.62	79.80	-22	720	-3.05%
2022/03/08	2	83.50	1	83.50	83.20	1	786	0.13%
2022/03/02	0	0.00	0.2	90.10	89.90	-0.2	840	-0.02%
2022/02/24	1	88.10	1	88.80	88.10	0	849	0.00%
2022/02/21	1	95.10	0	0.00	95.10	1	874	0.11%
2022/02/18	1	93.50	0	0.00	93.50	1	891	0.11%
2022/02/17	0	0.00	1	97.00	95.00	-1	896	-0.11%
2022/02/15	1	97.20	0	0.00	97.00	1	936	0.11%
2022/02/14	1.1	97.14	0	0.00	97.00	1.1	977	0.11%
2022/01/21	0	0.00	4	107.25	102.50	-4	1,078	-0.37%
2022/01/13	1	97.30	0	0.00	97.40	1	1,123	0.09%
2022/01/12	1	100.50	0	0.00	100.50	1	1,130	0.09%
2022/01/07	1	106.00	0.1	107.00	104.50	0.9	1,156	0.08%
2022/01/06	10.1	108.98	1	110.00	112.00	9.1	1,148	0.79%
2022/01/05	3	103.50	0	0.00	105.00	3	1,126	0.27%
2022/01/04	1	100.00	0	0.00	100.50	1	1,118	0.09%
2021/12/30	0	0.00	1	105.00	104.00	-1	1,115	-0.09%
2021/12/27	1	103.50	0	0.00	103.00	1	1,142	0.09%
2021/12/24	3.1	107.23	0	0.00	105.00	3.1	1,138	0.27%
2021/12/23	1.1	109.98	0	0.00	112.50	1.1	1,120	0.09%
2021/12/22	3.1	111.69	0	0.00	110.00	3.1	1,116	0.28%
2021/12/21	2	122.00	1	133.50	118.50	1	1,121	0.09%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/14	2	100.25	0	0.00	99.50	2	1,011	0.20%
2021/12/10	1	93.50	0	0.00	92.50	1	959	0.10%
2021/12/01	0	0.00	1	92.20	89.20	-1	953	-0.10%
2021/11/29	1	91.30	4	90.80	90.50	-3	950	-0.32%
2021/11/26	1	90.70	0	0.00	95.50	1	955	0.10%
2021/11/23	2	88.65	0	0.00	88.40	2	943	0.21%
2021/11/19	0.1	88.20	0	0.00	87.60	0.1	951	0.01%
2021/11/18	0	0.00	3	90.83	90.70	-3	947	-0.32%
2021/11/17	1.1	86.17	0	0.00	86.10	1.1	940	0.12%
2021/11/16	0	0.00	1	90.90	90.20	-1	943	-0.11%
2021/11/15	0	91.00	1	92.50	92.40	-1	963	-0.10%
2021/11/12	1.1	87.06	1	85.70	87.00	0.1	1,010	0.01%
2021/11/11	3.1	90.23	3	96.50	89.50	0.1	1,017	0.01%
2021/11/10	2	97.10	2	99.00	99.30	0	1,000	0.00%
2021/11/09	2.1	98.95	1	103.50	98.10	1.1	1,008	0.11%
2021/11/08	2.2	110.15	0	0.00	109.00	2.2	973	0.22%
2021/11/05	0.1	120.50	0.1	121.00	119.50	-0.1	945	-0.01%
2021/11/04	0	0.00	2	122.50	121.50	-2	953	-0.21%
2021/11/03	0.2	121.00	0	0.00	121.00	0.2	955	0.03%
2021/11/02	6	120.92	0.2	121.13	120.00	5.8	982	0.59%
2021/11/01	0.3	121.83	0	0.00	121.00	0.3	982	0.03%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/28	0.2	129.50	0	0.00	127.50	0.2	969	0.02%
2021/10/27	0	0.00	1	125.50	126.00	-1	966	-0.10%
2021/10/25	1.1	125.00	0	0.00	125.50	1.1	961	0.11%
2021/10/22	0.2	129.50	0	0.00	128.50	0.2	961	0.02%
2021/10/18	1	143.50	2	144.00	144.00	-1	924	-0.11%
2021/10/15	1	133.50	0	0.00	134.50	1	928	0.11%
2021/10/06	0	0.00	9.3	126.06	123.50	-9.3	985	-0.95%
2021/10/04	2.2	131.82	1	127.00	127.00	1.2	982	0.12%
2021/09/29	1	149.50	0	0.00	146.00	1	979	0.10%
2021/09/28	4	163.13	0	0.00	155.00	4	982	0.41%
2021/09/27	0	0.00	4	157.50	157.50	-4	964	-0.41%
2021/09/23	0	0.00	1	144.00	144.00	-1	989	-0.10%
2021/09/22	0	0.00	1	141.00	140.00	-1	1,001	-0.10%
2021/09/16	2	141.50	0	0.00	140.00	2	1,032	0.19%
2021/09/15	0	0.00	1	143.00	142.00	-1	1,052	-0.10%
2021/09/14	2	144.50	1	142.50	141.50	1	1,079	0.09%
2021/09/13	0	0.00	1	148.00	147.00	-1	1,120	-0.09%
2021/09/02	1	148.50	0	0.00	147.00	1	1,283	0.08%
2021/09/01	0	0.00	1	157.00	156.00	-1	1,311	-0.08%
2021/08/24	0	0.00	1	147.50	146.00	-1	1,385	-0.07%
2021/08/23	0	0.00	2	146.50	144.00	-2	1,396	-0.14%
2021/08/20	4	139.63	0	0.00	139.50	4	1,415	0.28%
2021/08/19	1	148.00	5	148.00	147.00	-4	1,435	-0.28%
2021/08/18	8	169.31	5	173.30	157.50	3	1,430	0.21%
2021/08/17	0	0.00	1	161.50	161.50	-1	1,394	-0.07%
2021/08/16	0	0.00	3	150.67	147.00	-3	1,371	-0.22%
2021/08/13	2	147.00	1	148.50	146.00	1	1,369	0.07%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/09	0	0.00	1	130.50	129.50	-1	1,451	-0.07%
2021/08/06	3	141.50	0	0.00	136.50	3	1,459	0.21%
2021/08/05	0	0.00	3	135.33	135.50	-3	1,454	-0.21%
2021/08/02	0.1	123.00	0	0.00	123.50	0.1	1,481	0.01%
2021/07/28	11	124.09	0	0.00	123.00	11	1,512	0.73%
2021/07/27	3.2	127.31	0	0.00	126.50	3.2	1,516	0.21%
2021/07/23	2.1	130.98	0	0.00	138.50	2.1	1,509	0.14%
2021/07/22	2	130.00	0	0.00	127.50	2	1,497	0.13%
2021/07/21	0.3	134.25	0	0.00	132.00	0.3	1,484	0.02%
2021/07/19	1	143.50	0	0.00	141.50	1	1,450	0.07%
2021/07/16	1.2	143.83	0	0.00	143.50	1.2	1,468	0.08%
2021/07/15	1	147.00	0	0.00	147.50	1	1,493	0.07%
2021/07/14	5.1	144.00	0	0.00	141.50	5.1	1,484	0.34%
2021/07/13	9.1	152.23	2	152.00	151.00	7.1	1,456	0.48%
2021/07/12	0.5	164.20	0.1	167.00	161.00	0.4	1,435	0.03%
2021/07/09	1	169.00	0	0.00	168.00	1	1,426	0.07%
2021/07/07	1	176.00	0	0.00	170.00	1	1,432	0.07%
2021/07/06	0.1	171.48	0	0.00	170.50	0.1	1,433	0.00%
2021/07/05	6	173.67	0	0.00	171.50	6	1,424	0.42%
2021/07/02	6	179.58	0	0.00	176.50	6	1,416	0.42%
2021/07/01	0.1	172.00	0	0.00	171.00	0.1	1,412	0.00%
2021/06/29	3	185.83	0	0.00	183.50	3	1,380	0.22%
2021/06/28	3	194.33	0	0.00	187.00	3	1,373	0.22%
2021/06/24	0	0.00	1.1	199.91	200.00	-1.1	1,368	-0.08%
2021/06/23	2	201.00	0	0.00	196.00	2	1,358	0.15%
2021/06/22	1	193.00	14	200.21	203.50	-13	1,335	-0.97%
2021/06/18	1	192.00	0	0.00	189.00	1	1,281	0.08%
2021/06/17	0	0.00	2.4	190.17	193.50	-2.4	1,256	-0.19%
2021/06/16	1	181.50	2	178.50	176.50	-1	1,238	-0.08%
2021/06/11	3	201.17	0	0.00	192.50	3	1,223	0.25%
2021/06/10	0	0.00	3	199.00	201.00	-3	1,226	-0.24%
2021/06/09	1	190.00	3	188.33	188.50	-2	1,186	-0.17%
2021/06/07	3	172.83	0	0.00	169.50	3	1,146	0.26%
2021/06/02	10	180.85	0	0.00	174.50	10	1,151	0.87%
2021/06/01	0	0.00	12	172.50	172.50	-12	1,118	-1.07%
2021/05/27	0	0.00	2	170.25	172.00	-2	1,064	-0.19%
2021/05/26	0	0.00	1	154.50	158.00	-1	1,026	-0.10%
2021/05/25	1	152.50	1	149.00	144.00	0	1,010	0.00%
2021/05/24	1	156.50	0	0.00	156.50	1	994	0.10%
2021/05/20	6	160.67	0	0.00	159.00	6	1,000	0.60%
2021/05/19	0	0.00	3	162.33	168.50	-3	974	-0.31%
2021/05/18	2	134.50	1	150.00	153.50	1	929	0.11%
2021/05/17	0	0.00	4	138.38	141.50	-4	914	-0.44%
2021/05/14	2	132.75	2	136.00	129.00	0	900	0.00%
2021/05/13	2	145.75	0	0.00	139.00	2	895	0.22%
2021/05/12	4	138.38	5	138.30	138.50	-1	874	-0.11%
2021/05/11	1.1	126.67	2	126.00	126.00	-1	852	-0.11%
2021/05/10	3	132.33	2	131.25	132.00	1	850	0.12%
2021/05/07	2	130.25	1	131.50	134.00	1	851	0.12%
2021/05/06	2.3	134.18	0	0.00	133.50	2.3	845	0.27%
2021/05/05	11	148.14	0	0.00	145.50	11	838	1.31%
2021/05/04	3.1	151.62	0	0.00	150.50	3.1	837	0.36%
2021/05/03	3.1	155.97	0	0.00	152.50	3.1	841	0.36%
2021/04/28	0.1	156.50	2	156.00	155.50	-1.9	897	-0.21%
2021/04/23	1	153.00	0	0.00	155.00	1	940	0.11%
2021/04/22	1	164.00	3	158.50	155.00	-2	960	-0.21%
2021/04/21	0	0.00	2	167.25	168.50	-2	964	-0.21%
2021/04/20	3.1	154.48	0	0.00	153.50	3.1	946	0.32%
2021/04/15	0.1	154.00	0	0.00	157.00	0.1	969	0.01%
2021/04/14	0.1	159.00	0	0.00	154.00	0.1	969	0.01%
2021/04/13	2	159.75	0	0.00	158.50	2	975	0.21%
2021/03/29	0	0.00	16	176.00	172.50	-16	1,005	-1.59%
2021/03/26	0	0.00	1	170.50	171.50	-1	1,007	-0.10%
2021/03/25	1.1	156.60	0	0.00	156.00	1.1	1,003	0.10%
2021/03/22	1	156.50	0	0.00	156.50	1	1,011	0.10%
2021/03/17	0.1	174.00	0	0.00	169.50	0.1	1,039	0.00%
2021/03/16	1.1	187.05	13	183.35	179.00	-12	1,047	-1.14%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	2	149.00	5	152.90	155.00	-3	1,031	-0.29%
2021/03/11	2	148.25	0	0.00	147.50	2	1,041	0.19%
2021/03/10	8	151.88	0	0.00	150.00	8	1,058	0.76%
2021/03/08	2	162.75	0	0.00	161.50	2	1,071	0.19%
2021/03/05	0	0.00	1	169.00	166.00	-1	1,067	-0.09%
2021/03/03	0	0.00	1	181.00	178.00	-1	1,066	-0.09%
2021/02/24	1	186.50	1	182.00	182.50	0	1,129	0.00%
2021/02/23	1	192.00	2	186.25	184.00	-1	1,136	-0.09%
2021/02/22	1	202.00	0	0.00	202.00	1	1,155	0.09%
2021/02/19	1	187.50	1	192.50	188.50	0	1,144	0.00%
2021/02/05	1	185.50	0	0.00	186.00	1	1,156	0.09%
2021/02/04	0	0.00	1	180.50	183.00	-1	1,155	-0.09%
2021/01/28	0.2	180.00	1	182.50	176.50	-0.8	1,274	-0.06%
2021/01/27	1	179.50	7	176.71	183.00	-6	1,309	-0.46%
2021/01/26	2	187.00	0	0.00	180.00	2	1,355	0.15%
2021/01/25	1	202.50	0	0.00	190.50	1	1,394	0.07%
2021/01/22	1	181.50	1	183.50	196.50	0	1,422	0.00%
2021/01/21	2	161.00	0	0.00	182.50	2	1,427	0.14%
2021/01/20	0	0.00	2	172.50	166.00	-2	1,449	-0.14%
2021/01/19	1.5	172.02	0	0.00	172.00	1.5	1,471	0.10%
2021/01/15	1	185.00	0	0.00	185.50	1	1,494	0.07%
2021/01/14	9	202.94	0	0.00	198.00	9	1,505	0.60%
2021/01/11	0	0.00	3	208.00	208.00	-3	1,524	-0.20%
2021/01/08	0	0.00	1	214.50	214.00	-1	1,524	-0.07%
2021/01/07	3	217.67	1	217.50	217.00	2	1,534	0.13%
2020/12/30	0	0.00	1	223.00	225.50	-1	1,612	-0.06%
2020/12/29	1	225.50	2	222.25	221.50	-1	1,631	-0.06%
2020/12/24	3	223.83	1	227.00	222.50	2	1,690	0.12%
2020/12/23	1	223.00	1	222.00	218.00	0	1,685	0.00%
2020/12/22	1	215.50	1	219.00	230.00	0	1,685	0.00%
2020/12/16	1	220.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	3	226.00	0	0.00	220.50	3	1,699	0.18%
2020/12/14	3	226.50	4	220.50	216.50	-1	1,711	-0.06%
2020/12/11	5	223.70	1	221.50	226.00	4	1,721	0.23%
2020/12/10	1	223.00	0	0.00	222.00	1	1,706	0.06%
2020/12/09	0	0.00	1	213.00	211.00	-1	1,705	-0.06%
2020/12/08	2	213.50	1	215.00	211.00	1	1,731	0.06%
2020/12/04	0	0.00	1	231.50	233.00	-1	1,826	-0.05%
2020/12/02	3	231.00	1	228.50	223.50	2	1,881	0.11%
2020/11/30	2	219.50	0	0.00	218.00	2	1,908	0.10%
2020/11/27	2	222.75	0	0.00	221.50	2	1,919	0.10%
2020/11/26	6	226.42	3	227.67	226.50	3	1,944	0.15%
2020/11/25	0	0.00	1	221.50	217.00	-1	2,006	-0.05%
2020/11/24	1	211.00	1	217.00	219.50	0	2,005	0.00%
2020/11/23	1	220.50	0	0.00	215.50	1	2,030	0.05%
2020/11/19	4	235.88	0	0.00	232.00	4	2,012	0.20%
2020/11/17	1	202.50	0	203.50	202.50	1	1,975	0.05%
2020/11/16	1	215.50	0	0.00	214.00	1	1,978	0.05%
2020/11/12	0	0.00	1	226.00	220.00	-1	1,987	-0.05%
2020/11/11	2	222.00	2	220.00	220.00	0	1,988	0.00%
2020/11/10	5	228.20	2	226.50	223.50	3	1,983	0.15%
2020/11/09	2	241.75	1	246.00	243.50	1	1,968	0.05%
2020/11/06	1	238.00	0	0.00	236.50	1	1,978	0.05%
2020/11/05	1	249.50	1	244.00	235.50	0	1,996	0.00%
2020/11/04	1	251.50	14	253.61	250.00	-13	1,991	-0.65%
2020/11/03	2	260.00	2	254.75	248.50	0	2,022	0.00%
2020/11/02	11	251.00	1	231.00	251.00	10	2,007	0.50%
2020/10/30	5	232.50	4	232.25	228.50	1	1,981	0.05%
2020/10/29	1	211.00	0	0.00	231.00	1	1,961	0.05%
2020/10/28	3	215.67	1.2	213.14	210.00	1.8	1,946	0.09%
2020/10/27	0	0.00	2	200.00	204.00	-2	1,902	-0.11%
2020/10/26	2	187.25	0	0.00	185.50	2	1,876	0.11%
2020/10/20	0	0.00	5	207.00	211.00	-5	1,871	-0.27%
2020/10/14	1	235.50	14	236.79	234.00	-13	1,929	-0.67%
2020/10/12	1	240.50	0	0.00	238.00	1	1,933	0.05%
2020/10/07	5	264.00	0	0.00	264.00	5	1,957	0.26%
2020/09/23	0	0.00	0.3	286.00	287.00	-0.3	2,135	-0.01%
2020/09/21	0	0.00	1	260.00	259.50	-1	2,243	-0.04%
2020/09/18	1	255.50	0	0.00	260.50	1	2,270	0.04%
2020/09/17	0	0.00	2.2	245.30	237.00	-2.2	2,263	-0.10%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	1	298.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	12	302.13	0	0.00	308.50	12	2,237	0.54%
2020/09/10	0	0.00	11	291.55	306.00	-11	2,227	-0.49%
2020/09/09	6	273.33	0	0.00	279.00	6	2,177	0.28%
2020/09/08	6	252.83	1	254.00	254.00	5	2,121	0.24%
2020/09/01	0	0.00	1	171.00	180.50	-1	2,058	-0.05%
2020/08/31	1	183.50	3	189.50	172.50	-2	2,025	-0.10%
2020/08/21	1	149.00	0	0.00	148.00	1	1,971	0.05%
2020/08/19	0	0.00	1	152.00	156.00	-1	1,987	-0.05%
2020/08/13	0	0.00	2	152.50	148.00	-2	2,068	-0.10%
2020/08/12	2	160.75	0	0.00	163.50	2	2,071	0.10%
2020/08/07	0.3	175.00	0	0.00	172.00	0.3	2,039	0.01%
2020/08/05	2	156.50	1	152.50	155.50	1	1,937	0.05%
2020/08/04	1	148.00	0	0.00	145.00	1	1,921	0.05%
2020/07/29	0	0.00	1	141.50	137.50	-1	1,973	-0.05%
2020/07/28	1	135.00	0	0.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	2	127.50	128.50	-2	1,957	-0.10%
2020/07/24	1	140.00	0	0.00	139.00	1	1,962	0.05%
2020/07/22	1	153.50	2	156.50	153.50	-1	1,976	-0.05%
2020/07/21	1	162.00	1	154.50	158.00	0	1,965	0.00%
2020/07/20	1	140.00	3	151.00	151.50	-2	1,927	-0.10%
2020/07/17	2	138.25	0	0.00	138.00	2	1,909	0.10%
2020/07/15	2	161.00	1	169.50	155.50	1	1,885	0.05%
2020/07/14	1	168.00	0	0.00	168.00	1	1,854	0.05%
2020/07/10	6	166.83	0	0.00	161.50	6	1,798	0.33%
2020/07/09	0	0.00	1	184.00	171.50	-1	1,763	-0.06%
2020/07/08	3	176.83	2	184.25	176.50	1	1,735	0.06%
2020/07/07	1	165.50	0	0.00	170.50	1	1,691	0.06%
2020/07/01	0	0.00	1	135.50	147.00	-1	1,521	-0.07%
2020/06/30	1	134.50	1	136.00	139.50	0	1,473	0.00%
2020/06/29	1	127.00	0	0.00	127.00	1	1,399	0.07%
2020/06/23	0	0.00	1	114.50	118.50	-1	1,335	-0.07%
2020/06/18	1	122.50	1	123.00	122.00	0	1,287	0.00%
2020/06/17	1	118.00	1	123.50	123.50	0	1,261	0.00%
2020/06/12	1	115.00	0	0.00	120.00	1	1,185	0.08%
2020/06/10	0	0.00	2	128.00	125.50	-2	1,132	-0.18%
2020/06/02	0	0.00	3	108.67	110.50	-3	1,006	-0.30%
2020/05/29	1	141.00	2	126.50	126.50	-1	962	-0.10%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/26	2	119.00	1	132.00	123.50	1	871	0.11%
2020/05/25	2	132.00	0	0.00	132.00	2	839	0.24%
2020/05/21	2	121.00	0	0.00	119.50	2	778	0.26%
2020/05/20	0	0.00	1	115.00	117.00	-1	737	-0.14%
2020/05/19	1	99.50	0	0.00	106.50	1	691	0.14%
2020/05/18	0	0.00	2	97.00	97.50	-2	652	-0.31%
2020/05/14	0	0.00	2	91.55	91.80	-2	599	-0.33%
2020/05/06	0	0.00	2	99.50	90.70	-2	485	-0.41%
2020/05/05	2	91.20	0	0.00	91.50	2	444	0.45%
2020/04/30	0	0.00	2	81.00	79.10	-2	370	-0.54%
2020/04/29	2	76.15	0	0.00	82.00	2	348	0.57%
2020/04/27	0	0.00	1	71.00	75.20	-1	276	-0.36%
2020/04/22	1	68.90	0	0.00	68.50	1	223	0.45%
2020/03/20	2	45.00	0	0.00	44.95	2	44	4.52%
2018/10/05	0	0.00	2	86.35	82.80	-2	77	-2.60%
2018/10/04	1	85.00	1	81.80	83.60	0	72	0.00%
2018/10/03	2	84.20	0	0.00	85.90	2	65	3.04%
2018/05/08	0	0.00	1	88.40	91.30	-1	534	-0.19%
2018/05/03	0	0.00	4	103.50	102.50	-4	514	-0.78%
2018/04/27	0	0.00	4	111.00	111.00	-4	493	-0.81%
2018/04/25	1	111.50	0	0.00	115.00	1	478	0.21%
2018/04/24	8	109.50	0	0.00	111.00	8	471	1.70%
2018/04/20	0	0.00	1	107.00	105.50	-1	467	-0.21%
2018/04/16	1	119.00	1	111.50	111.00	0	439	0.00%
2018/04/13	1	121.50	1	123.00	123.00	0	425	0.00%
2018/04/12	1	120.50	0	0.00	120.00	1	406	0.25%
2018/04/11	1	123.00	1	114.00	123.00	0	365	0.00%
2018/04/10	1	115.50	0	0.00	112.00	1	320	0.31%
2018/04/03	1	91.50	0	0.00	97.90	1	258	0.39%
2018/03/16	0	0.00	2	94.75	92.10	-2	171	-1.16%
2018/03/15	2	89.20	0	0.00	93.50	2	162	1.23%