創威 (6530)-元大-斗六券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	49.50	1	50.00	49.50	0	3,410	0.00%
2024/05/14	1	48.95	0	0.00	47.65	1	3,510	0.03%
2024/05/10	0	0.00	1	48.40	48.40	-1	3,772	-0.03%
2024/05/08	1	50.60	0	0.00	49.40	1	4,311	0.02%
2024/05/06	1	51.30	0	0.00	50.00	1	4,421	0.02%
2024/05/02	1	50.50	0	0.00	50.50	1	4,425	0.02%
2024/04/30	7	52.27	6	51.28	50.80	1	4,429	0.02%
2024/04/29	1	52.20	4	50.85	51.50	-3	4,441	-0.07%
2024/04/26	9	51.11	8	50.70	51.10	1	4,400	0.02%
2024/04/25	1.1	47.32	0	0.00	48.80	1.1	4,312	0.03%
2024/04/23	0	0.00	0.1	43.11	43.50	-0.1	4,365	0.00%
2024/04/22	2	43.78	0	0.00	43.15	2	4,483	0.04%
2024/04/16	1	45.60	6	45.67	45.55	-5	4,815	-0.10%
2024/04/15	2	49.23	0	0.00	48.55	2	4,809	0.04%
2024/04/12	2	50.95	1	51.10	50.80	1	4,789	0.02%
2024/04/11	0	0.00	1	51.90	51.70	-1	4,779	-0.02%
2024/04/10	6	53.12	5	53.06	53.50	1	4,775	0.02%
2024/04/09	5	51.70	0	0.00	51.40	5	4,749	0.11%
2024/04/08	0	0.00	4.3	52.42	52.30	-4.3	4,741	-0.09%
2024/04/03	0	53.10	0	0.00	52.80	0	4,743	0.00%
2024/04/02	3	53.47	2	54.31	53.90	1	4,743	0.02%
2024/04/01	3	53.50	2	53.70	53.30	1	4,732	0.02%
2024/03/29	5	53.20	5	52.72	52.50	0	4,725	0.00%
2024/03/28	1	54.47	0.1	54.75	52.80	1	4,725	0.02%
2024/03/27	6.1	54.33	0	0.00	53.70	6.1	4,723	0.13%
2024/03/26	16	60.42	28	55.90	53.80	-12	4,708	-0.25%
2024/03/25	12	57.12	20	55.68	59.60	-8	4,560	-0.18%
2024/03/22	21.1	55.16	4.1	54.95	55.00	17	4,474	0.38%
2024/03/21	0.1	53.69	3	53.60	53.60	-2.9	4,429	-0.07%
2024/03/20	0	0.00	10	55.00	54.00	-10	4,425	-0.23%
2024/03/19	10	55.40	10	55.26	55.30	0	4,420	0.00%
2024/03/18	1	56.60	10	56.40	56.10	-9	4,388	-0.21%
2024/03/15	12	56.22	4.1	54.76	55.20	8	4,403	0.18%
2024/03/14	19.1	57.30	5	57.70	57.10	14.1	4,433	0.32%
2024/03/13	2	55.80	3	54.70	55.80	-1	4,334	-0.02%
2024/03/12	1	54.90	0	55.00	55.00	1	4,237	0.02%
2024/03/08	0	52.03	2	50.95	49.20	-2	4,172	-0.05%
2024/03/07	3	54.80	1.1	55.72	53.40	1.9	4,161	0.05%
2024/03/06	2.1	53.24	1	53.10	53.10	1.1	4,157	0.03%
2024/03/04	2	55.30	1.1	56.25	55.00	0.9	4,284	0.02%
2024/03/01	1	52.80	5	52.40	52.50	-4	4,274	-0.09%
2024/02/29	6.1	53.16	4	52.78	52.70	2.1	4,284	0.05%
2024/02/27	3	53.93	8	54.75	53.50	-5	4,296	-0.12%
2024/02/26	7	57.81	17	57.54	56.90	-10	4,703	-0.21%
2024/02/23	19	56.01	7	55.29	54.50	12	4,513	0.27%
2024/02/22	13	56.38	41	55.92	55.70	-28	4,372	-0.64%
2024/02/21	26	53.00	13	53.97	56.50	13	4,116	0.32%
2024/02/20	3	51.13	1	51.20	51.40	2	3,922	0.05%
2024/02/19	0	0.00	0	51.90	50.60	0	3,871	0.00%
2024/02/16	14	53.31	7	52.57	52.80	7	3,844	0.18%
2024/02/15	8	50.04	8	50.63	50.80	0	3,721	0.00%
2024/02/05	3	49.55	0	0.00	49.00	3	3,657	0.08%
2024/02/02	0	0.00	1	51.70	49.85	-1	3,664	-0.03%
2024/02/01	1	52.20	10	52.57	51.80	-9	3,762	-0.24%
2024/01/31	10	49.69	9	50.06	51.40	1	3,533	0.03%
2024/01/30	3	46.77	6	46.63	46.75	-3	3,349	-0.09%
2024/01/29	3	44.53	2	44.75	45.70	1	3,323	0.03%
2024/01/26	0.5	43.80	0	0.00	43.30	0.5	3,269	0.02%
2024/01/23	1	47.55	1	46.00	46.00	0	3,289	0.00%
2024/01/22	1	45.55	1	45.45	45.45	0	3,278	0.00%
2024/01/19	1	44.75	1	44.90	44.90	0	3,295	0.00%
2024/01/18	2	46.98	1	46.85	45.95	1	3,292	0.03%
2024/01/17	2	47.88	0	0.00	47.20	2	3,277	0.06%
2024/01/16	4	49.63	2	49.95	48.30	2	3,289	0.06%
2024/01/15	2	47.80	3	47.98	47.90	-1	3,229	-0.03%
2024/01/12	11	48.76	13	47.95	48.10	-2	3,487	-0.06%
2024/01/08	1	43.75	0	0.00	43.05	1	4,571	0.02%
2024/01/05	1	43.70	1	43.55	43.55	0	4,676	0.00%
2024/01/04	3.1	43.70	9	43.84	43.35	-5.9	4,772	-0.12%
2024/01/03	3	42.97	1	42.75	42.85	2	4,942	0.04%
2024/01/02	4	43.65	0	0.00	43.55	4	5,044	0.08%
2023/12/28	0	0.00	2	45.10	44.15	-2	5,098	-0.04%
2023/12/27	3	44.82	0	0.00	44.55	3	5,117	0.06%
2023/12/26	1	44.65	1	45.05	45.05	0	5,122	0.00%
2023/12/25	0	0.00	9	44.20	44.15	-9	5,135	-0.18%
2023/12/19	3	49.20	3	48.08	48.00	0	5,358	0.00%
2023/12/15	0	0.00	1	48.50	48.20	-1	5,360	-0.02%
2023/12/14	3	51.07	2	50.05	49.80	1	5,367	0.02%
2023/12/13	1	51.30	1	51.00	51.00	0	5,379	0.00%
2023/12/11	10	53.40	25	53.96	53.60	-15	5,391	-0.28%
2023/12/08	9	51.58	9	51.32	51.00	0	5,241	0.00%
2023/12/07	2	52.25	0	0.00	49.75	2	5,197	0.04%
2023/12/06	1	51.50	1	52.10	51.20	0	5,170	0.00%
2023/12/05	2	50.45	2	50.90	50.40	0	5,150	0.00%
2023/12/04	5	51.60	0	0.00	51.60	5	5,133	0.10%
2023/12/01	5	54.26	4	54.28	53.60	1	5,117	0.02%
2023/11/30	3	53.57	2	53.60	53.80	1	5,042	0.02%
2023/11/29	6	54.03	10	54.76	54.50	-4	4,998	-0.08%
2023/11/28	12	52.27	11	52.95	52.80	1	4,857	0.02%
2023/11/27	2	49.90	1	49.20	49.20	1	4,776	0.02%
2023/11/24	6	52.05	5	51.94	51.20	1	4,740	0.02%
2023/11/22	13	52.92	11	54.85	55.60	2	4,183	0.05%
2023/11/21	2	47.43	24	50.05	50.60	-22	4,059	-0.54%
2023/11/20	1	46.20	0	0.00	46.00	1	4,012	0.02%
2023/11/17	4	45.81	0	0.00	45.60	4	3,990	0.10%
2023/11/16	0	0.00	2	45.63	44.85	-2	3,971	-0.05%
2023/11/15	2	47.43	2	47.05	45.80	0	3,952	0.00%
2023/11/14	2	44.95	13	45.75	46.45	-11	3,904	-0.28%
2023/11/13	5	44.80	3	44.18	44.25	2	3,854	0.05%
2023/11/10	13	45.22	4	45.85	44.60	9	3,806	0.24%
2023/11/09	35	54.01	18	53.42	49.50	17	3,717	0.46%
2023/11/08	11	52.47	13	52.88	54.00	-2	3,437	-0.06%
2023/11/06	2	54.00	2	53.90	53.80	0	3,313	0.00%
2023/11/03	0.2	52.00	1	52.50	52.40	-0.8	3,284	-0.02%
2023/11/02	5	52.50	2	52.00	52.40	3	3,274	0.09%
2023/11/01	2	50.00	2	49.80	51.50	0	3,259	0.00%
2023/10/30	1	51.00	2	50.70	50.90	-1	3,231	-0.03%
2023/10/26	11	55.95	1	53.60	53.60	10	3,190	0.31%
2023/10/25	20	54.80	0	0.00	55.10	20	3,173	0.63%
2023/10/24	4	55.00	5	54.72	57.00	-1	3,150	-0.03%
2023/10/23	0	0.00	12	54.96	52.00	-12	3,093	-0.39%
2023/10/20	4	57.00	7	56.97	57.20	-3	3,040	-0.10%
2023/10/19	34	57.63	24	58.29	57.00	10	2,705	0.37%
2023/10/18	9.1	51.08	28	52.54	54.60	-19	2,137	-0.89%
2023/10/17	24	50.38	16	50.74	49.70	8	2,102	0.38%
2023/10/16	5	46.70	6	47.78	48.05	-1	1,837	-0.05%
2023/10/13	0	0.00	6	43.23	43.70	-6	1,756	-0.34%
2023/10/12	7	40.51	4	40.10	39.75	3	1,662	0.18%
2023/10/11	8	41.87	7	41.43	38.95	1	1,566	0.06%
2023/10/06	7	40.59	6	41.35	41.80	1	1,387	0.07%
2023/10/05	0	0.00	14	38.00	38.00	-14	1,278	-1.10%
2023/10/04	1	34.00	1	34.50	34.55	0	1,219	0.00%
2023/10/03	5	36.20	0	0.00	35.35	5	1,217	0.41%
2023/09/28	1	35.90	1	34.30	34.30	0	1,177	0.00%
2023/09/27	9	36.00	3	35.87	35.90	6	1,161	0.52%
2023/09/26	16	37.28	6	37.09	36.30	10	1,137	0.88%
2023/09/22	0	0.00	3	35.72	36.85	-3	948	-0.32%
2023/09/21	2	33.00	0	0.00	33.50	2	900	0.22%
2023/09/19	4	34.15	3	35.53	34.95	1	875	0.11%
2023/09/18	2	32.45	0	0.00	34.80	2	847	0.24%
2023/09/15	0	0.00	2	34.10	33.00	-2	810	-0.25%
2023/09/14	2	32.93	11	33.91	34.45	-9	758	-1.19%
2023/09/06	2	31.28	1	31.00	31.85	1	696	0.14%
2023/08/11	1	28.05	0	0.00	27.75	1	608	0.16%
2023/08/09	1	28.50	0	0.00	28.55	1	600	0.17%
2023/07/28	1	33.60	0	0.00	34.70	1	569	0.18%
2023/07/27	1	33.80	1	33.95	33.85	0	562	0.00%
2023/07/24	1	37.40	1	37.65	37.50	0	536	0.00%
2023/07/21	2	37.78	22	38.88	37.50	-20	522	-3.83%
2023/07/20	1	38.55	10	38.94	38.30	-9	454	-1.98%
2023/07/19	0	0.00	7	36.05	36.95	-7	250	-2.80%
2023/07/14	0	0.00	10	27.80	27.80	-10	99	-10.01%
2023/07/10	10	27.20	0	0.00	26.25	10	109	9.11%
2023/06/06	0	0.00	5	27.10	27.10	-5	137	-3.64%
2023/06/05	0	0.00	5	27.40	27.20	-5	140	-3.56%
2023/05/31	10	27.00	0	0.00	27.20	10	143	6.97%
2023/05/22	1	25.45	0	0.00	25.80	1	149	0.67%
2023/05/15	2	24.70	0	0.00	25.35	2	152	1.31%
2023/03/27	0	0.00	3	27.75	26.20	-3	109	-2.75%
2023/03/13	3	23.95	0	0.00	24.10	3	100	3.00%
2023/03/03	1	25.30	0	0.00	25.25	1	108	0.93%
2023/03/01	0	0.00	13	24.88	25.15	-13	106	-12.24%
2023/02/23	10	24.40	0	0.00	24.40	10	101	9.90%
2023/01/11	0	0.00	1	23.45	23.40	-1	91	-1.10%
2023/01/04	3	22.40	1	22.60	22.70	2	97	2.05%
2022/12/28	3	21.85	0	0.00	21.95	3	116	2.59%
2022/12/26	0	0.00	1	22.20	22.15	-1	129	-0.77%
2022/12/19	1	22.65	0	0.00	22.95	1	292	0.34%
2022/11/30	0	0.00	5	23.94	24.20	-5	322	-1.55%
2022/11/29	0	0.00	1	23.20	23.55	-1	328	-0.30%
2022/11/22	0	0.00	1	22.40	22.45	-1	359	-0.28%
2022/11/21	5	22.77	4	22.55	22.55	1	426	0.23%
2022/11/15	1	21.70	0	0.00	21.80	1	542	0.18%
2022/11/02	0	0.00	2	21.50	21.80	-2	873	-0.23%
2022/11/01	2	20.85	0	0.00	21.00	2	892	0.22%
2022/10/17	3	20.60	10	21.53	21.70	-7	970	-0.72%
2022/10/13	13	21.27	0	0.00	20.70	13	967	1.34%
2022/10/11	1	24.30	1	23.40	22.95	0	956	0.00%
2022/10/07	0	0.00	1	25.40	24.95	-1	951	-0.11%
2022/10/03	0	0.00	2	23.75	23.70	-2	927	-0.22%
2022/09/30	2	23.48	1	23.40	23.85	1	925	0.11%
2022/09/29	8	26.41	4	25.85	25.15	4	904	0.44%
2022/09/28	1	25.40	3	25.38	25.60	-2	817	-0.24%
2022/09/23	3	24.70	0	0.00	24.05	3	763	0.39%
2022/09/22	0	0.00	1	25.10	25.05	-1	758	-0.13%
2022/09/08	6	23.85	0	0.00	24.40	6	743	0.81%
2022/09/07	3	24.00	0	0.00	24.00	3	738	0.41%
2022/09/05	3	26.30	0	0.00	25.25	3	723	0.41%
2022/09/01	0	0.00	2	27.25	27.25	-2	711	-0.28%
2022/08/26	1	28.25	5	29.09	28.00	-4	686	-0.58%
2022/08/25	13	27.37	0	0.00	27.40	13	620	2.10%
2022/08/24	6	28.30	4	28.74	27.60	2	604	0.33%
2022/08/23	0	0.00	8	26.94	26.90	-8	544	-1.47%
2022/08/22	0	0.00	20	28.34	28.00	-20	527	-3.79%
2022/08/19	53	29.69	46	29.47	28.85	7	505	1.38%
2022/08/18	14	27.60	8	28.14	28.85	6	380	1.58%
2022/08/17	11	25.84	0	0.00	26.25	11	264	4.15%
2022/08/08	3	23.75	0	0.00	23.65	3	171	1.75%
2022/08/05	0	0.00	4	24.55	24.60	-4	154	-2.59%
2022/07/29	0	0.00	3	22.30	22.30	-3	105	-2.84%
2022/07/12	0	0.00	1	19.35	18.85	-1	235	-0.42%
2022/07/08	1	19.15	0	0.00	20.05	1	234	0.43%
2022/06/09	0	0.00	2	21.80	21.75	-2	231	-0.86%
2022/06/08	2	22.45	0	0.00	21.85	2	231	0.86%
2022/05/12	3	20.20	0	0.00	20.00	3	224	1.33%
2022/05/09	3	21.50	5	21.30	21.25	-2	216	-0.92%
2022/04/27	5	23.50	3	24.02	23.50	2	131	1.52%
2022/04/26	0	0.00	18	21.54	23.00	-18	81	-21.99%
2022/04/22	1	20.75	0	0.00	21.10	1	75	1.33%
2022/04/19	2	20.85	0	0.00	21.10	2	80	2.48%
2022/04/18	3	20.95	0	0.00	20.90	3	82	3.64%
2022/04/13	2	21.10	0	0.00	21.15	2	90	2.22%
2022/03/29	1	20.85	0	0.00	20.90	1	112	0.89%
2022/03/10	10	21.30	5	20.80	21.80	5	431	1.16%
2022/03/09	2	20.25	0	0.00	20.30	2	560	0.36%
2022/03/08	3	19.75	0	0.00	19.95	3	596	0.50%
2022/01/07	1	23.15	0	0.00	22.80	1	800	0.12%
2021/12/15	0	0.00	1	25.55	25.40	-1	983	-0.10%
2021/12/14	1	25.35	0	0.00	25.05	1	1,000	0.10%
2021/12/09	3	25.90	0	0.00	25.20	3	950	0.32%
2021/12/08	0	0.00	6	26.30	26.00	-6	928	-0.65%
2021/12/07	3	29.45	3	32.25	27.00	0	892	0.00%
2021/12/03	5	28.27	5	26.79	26.70	0	705	0.00%
2021/12/02	0	0.00	3	27.20	27.20	-3	572	-0.52%
2021/11/23	0	0.00	1	22.45	21.90	-1	480	-0.21%
2021/11/12	0	0.00	3	22.00	22.10	-3	440	-0.68%
2021/11/11	3	21.45	0	0.00	21.45	3	434	0.69%
2021/10/15	37	23.82	37	22.12	21.75	0	371	0.00%
2021/09/27	0	0.00	1	24.10	23.30	-1	183	-0.55%
2021/09/24	1	22.25	0	0.00	22.40	1	121	0.82%
2021/09/16	0	0.00	1	19.20	19.20	-1	40	-2.47%
2021/09/15	1	19.05	0	0.00	19.10	1	39	2.51%
2021/06/23	3	18.30	0	0.00	18.70	3	137	2.18%
2021/06/15	0	0.00	12	18.60	18.55	-12	138	-8.64%
2021/05/27	0	0.00	5	18.00	18.10	-5	143	-3.48%
2021/05/25	5	18.15	0	0.00	18.40	5	144	3.47%
2021/05/18	1	17.60	0	0.00	18.05	1	146	0.68%
2021/05/14	3	18.00	0	0.00	18.00	3	144	2.08%
2021/05/12	4	17.63	5	17.80	18.00	-1	143	-0.70%
2021/05/11	8	19.50	0	0.00	19.20	8	140	5.68%
2021/05/04	1	19.95	0	0.00	19.95	1	132	0.76%
2021/04/29	2	21.25	5	21.35	21.55	-3	126	-2.38%
2021/04/27	5	20.90	0	0.00	20.90	5	121	4.11%
2021/04/16	3	20.67	0	0.00	20.65	3	109	2.73%
2021/04/14	3	20.00	0	0.00	20.35	3	109	2.74%
2021/04/01	2	19.80	0	0.00	19.90	2	88	2.25%
2021/03/29	5	19.56	0	0.00	19.70	5	87	5.75%
2021/02/24	0	0.00	4	19.61	19.50	-4	76	-5.20%
2021/02/19	3	18.65	0	0.00	18.70	3	76	3.90%
2021/01/13	0	0.00	4	19.30	19.45	-4	74	-5.37%
2021/01/06	8	19.92	0	0.00	19.90	8	76	10.43%
2021/01/05	2	20.85	0	0.00	20.60	2	74	2.70%
2021/01/04	0	0.00	3	21.00	21.10	-3	60	-4.98%
2020/12/31	4	19.10	0	0.00	19.20	4	46	8.57%
2020/12/30	0	0.00	2	18.10	18.30	-2	43	-4.63%
2020/12/29	0	0.00	10	18.33	18.05	-10	43	-23.21%
2020/12/28	5	18.24	0	0.00	18.10	5	42	11.83%
2020/12/25	2	18.40	0	0.00	18.25	2	41	4.84%
2020/12/23	5	18.20	0	0.00	18.20	5	41	12.07%
2020/12/18	0	0.00	2	18.40	18.50	-2	43	-4.57%
2020/12/16	2	18.20	8	18.45	18.30	-6	44	-13.40%
2020/12/15	0	0.00	4	18.40	18.25	-4	44	-8.94%
2020/12/14	12	18.35	0	0.00	18.70	12	44	26.90%
2020/12/10	2	18.45	0	0.00	18.50	2	44	4.48%
2020/12/09	3	19.28	0	0.00	18.95	3	43	6.83%
2020/12/07	4	18.46	0	0.00	18.70	4	42	9.31%
2020/12/03	0	0.00	15	18.88	18.80	-15	43	-34.18%
2020/12/02	2	18.78	0	0.00	18.80	2	43	4.57%
2020/12/01	4	18.50	0	0.00	18.75	4	43	9.15%
2020/11/26	10	18.31	0	0.00	18.50	10	45	22.17%
2020/11/25	3	18.60	10	18.60	18.45	-7	45	-15.52%
2020/11/24	3	18.55	0	0.00	18.70	3	44	6.78%
2020/11/20	10	18.50	0	0.00	18.80	10	43	22.77%
2020/11/03	2	17.15	0	0.00	17.25	2	65	3.04%
2020/10/29	2	17.15	0	0.00	17.10	2	71	2.81%
2020/10/23	0	0.00	1	17.65	17.50	-1	74	-1.35%
2020/10/22	0	0.00	1	17.65	17.65	-1	77	-1.29%
2020/10/20	2	17.45	0	0.00	17.45	2	84	2.38%
2020/10/19	2	17.45	5	17.65	17.50	-3	85	-3.53%
2020/10/15	1	17.40	0	0.00	17.45	1	88	1.13%
2020/10/14	1	17.10	0	0.00	17.40	1	90	1.10%
2020/10/12	2	17.30	0	0.00	17.25	2	86	2.30%
2020/10/06	0	0.00	1	17.60	17.55	-1	99	-1.00%
2020/09/30	11	17.54	0	0.00	17.45	11	120	9.14%
2020/07/06	0	0.00	7	23.69	24.75	-7	173	-4.03%
2020/06/24	4	20.70	4	21.75	20.10	0	127	0.00%
2020/06/23	0	0.00	5	19.50	19.85	-5	96	-5.17%
2020/06/22	5	19.00	0	0.00	19.40	5	88	5.64%
2020/06/09	0	0.00	5	17.75	17.60	-5	75	-6.64%
2020/06/08	5	17.50	0	0.00	17.65	5	77	6.43%
2020/04/17	0	0.00	5	17.60	17.30	-5	87	-5.72%
2020/04/15	5	16.80	0	0.00	17.20	5	85	5.83%
2020/03/26	0	0.00	2	15.95	16.20	-2	117	-1.70%
2020/03/24	0	0.00	2	15.80	15.90	-2	120	-1.66%
2020/03/20	0	0.00	2	16.00	16.15	-2	125	-1.59%
2020/03/19	0	0.00	8	14.40	15.40	-8	134	-5.93%
2020/03/16	0	0.00	2	16.60	15.90	-2	214	-0.93%
2020/03/13	0	0.00	7	15.22	17.20	-7	241	-2.90%
2020/03/09	0	0.00	5	18.04	17.90	-5	247	-2.02%
2020/03/03	0	0.00	3	17.05	17.05	-3	241	-1.24%
2020/02/27	0	0.00	2	17.00	17.15	-2	245	-0.81%
2020/02/21	0	0.00	6	17.01	17.35	-6	259	-2.31%
2020/02/18	5	16.94	0	0.00	16.85	5	272	1.83%
2020/02/10	0	0.00	1	17.25	17.20	-1	295	-0.34%
2020/02/06	1	17.55	0	0.00	17.55	1	316	0.32%
2020/02/03	0	0.00	1	16.90	16.90	-1	400	-0.25%
2020/01/30	1	17.50	5	17.90	17.10	-4	435	-0.92%
2020/01/09	0	0.00	1	19.00	18.90	-1	467	-0.21%
2019/12/27	3	19.55	0	0.00	19.20	3	441	0.68%
2019/12/19	3	18.85	0	0.00	18.95	3	425	0.71%
2019/12/16	0	0.00	1	20.15	19.30	-1	417	-0.24%
2019/12/13	6	19.79	1	19.15	19.30	5	407	1.23%
2019/12/12	6	22.13	1	20.30	20.30	5	390	1.28%
2019/12/11	0	0.00	2	20.75	21.00	-2	354	-0.56%
2019/12/10	0	0.00	1	19.50	19.20	-1	320	-0.31%
2019/12/09	1	17.65	1	18.90	18.90	0	293	0.00%
2019/12/04	0	0.00	3	17.10	17.15	-3	276	-1.08%
2019/11/28	2	17.10	0	0.00	17.20	2	272	0.73%
2019/11/25	0	0.00	7	17.65	17.35	-7	266	-2.62%
2019/11/22	0	0.00	9	17.40	17.25	-9	263	-3.42%
2019/11/21	1	16.50	0	0.00	16.40	1	257	0.39%
2019/11/20	2	16.75	0	0.00	16.80	2	255	0.78%
2019/11/15	19	17.08	0	0.00	16.75	19	243	7.79%
2019/11/14	17	17.78	0	0.00	17.65	17	237	7.17%
2019/11/13	0	0.00	2	18.15	18.10	-2	234	-0.85%
2019/11/12	7	18.02	0	0.00	18.00	7	232	3.01%
2019/11/11	0	0.00	10	18.05	18.45	-10	225	-4.43%
2019/11/08	3	18.10	12	18.25	18.25	-9	222	-4.04%
2019/11/07	20	17.90	0	0.00	17.90	20	218	9.17%
2019/11/06	1	19.30	1	19.75	18.75	0	209	0.00%
2019/11/05	1	19.50	0	0.00	19.35	1	197	0.51%
2019/11/01	1	18.05	36	18.77	20.30	-35	151	-23.18%
2019/10/31	11	18.75	0	0.00	18.70	11	106	10.29%
2019/10/29	14	18.76	5	19.08	18.75	9	89	10.02%
2019/10/28	15	17.18	9	17.53	18.55	6	60	9.99%
2019/10/25	0	0.00	1	16.95	16.90	-1	31	-3.20%
2019/10/24	0	0.00	1	15.95	16.00	-1	25	-3.90%
2019/08/28	1	15.15	0	0.00	15.20	1	32	3.12%
2019/08/06	1	14.60	0	0.00	14.60	1	45	2.18%
2019/07/25	0	0.00	4	14.88	14.95	-4	59	-6.73%
2019/07/22	1	15.25	0	0.00	15.25	1	59	1.69%
2019/06/14	10	15.45	0	0.00	15.65	10	94	10.63%
2019/05/14	3	14.70	0	0.00	14.60	3	96	3.11%
2019/05/08	2	16.28	0	0.00	16.30	2	88	2.26%
2019/04/24	0	0.00	1	17.15	17.10	-1	89	-1.11%
2019/04/18	0	0.00	3	17.35	17.35	-3	83	-3.59%
2019/04/17	2	16.80	0	0.00	16.85	2	80	2.47%
2019/04/11	2	16.95	0	0.00	17.15	2	95	2.09%
2019/04/08	6	17.65	2	17.33	17.35	4	90	4.42%
2019/03/25	5	16.32	0	0.00	16.20	5	78	6.39%
2019/03/21	6	16.80	0	0.00	16.60	6	76	7.87%
2019/03/20	0	0.00	2	16.80	16.80	-2	75	-2.63%
2019/03/13	2	16.20	0	0.00	16.50	2	68	2.92%
2019/02/25	3	16.00	0	0.00	16.10	3	59	5.05%
2019/01/04	0	0.00	1	17.40	17.35	-1	28	-3.53%
2018/12/07	3	14.65	0	0.00	15.00	3	11	25.42%
2018/08/27	1	16.20	0	0.00	16.20	1	22	4.36%
2018/08/22	0	0.00	2	16.20	16.20	-2	24	-8.14%
2018/08/15	0	0.00	1	16.35	16.35	-1	25	-3.86%
2018/07/17	0	0.00	1	16.45	16.40	-1	28	-3.46%
2018/05/04	2	16.30	0	0.00	16.50	2	110	1.81%
2018/04/17	1	17.70	0	0.00	17.55	1	210	0.48%
2018/04/03	0	0.00	3	18.00	18.25	-3	236	-1.27%
2018/03/23	3	17.90	0	0.00	17.95	3	234	1.28%
2018/02/26	1	18.25	4	18.25	18.20	-3	238	-1.26%
2018/02/21	3	17.95	0	0.00	18.00	3	235	1.27%
2018/02/12	2	17.78	0	0.00	17.75	2	235	0.85%
2018/02/05	1	19.15	3	19.40	19.30	-2	225	-0.89%
2018/02/01	0	0.00	1	20.70	20.95	-1	218	-0.46%
2018/01/30	1	19.95	0	0.00	19.50	1	208	0.48%
2018/01/29	3	20.00	0	0.00	20.05	3	207	1.45%
2018/01/26	1	20.35	1	20.40	20.45	0	201	0.00%
2018/01/24	3	21.57	0	0.00	21.25	3	187	1.60%
2018/01/23	2	23.10	5	22.45	23.10	-3	168	-1.78%