順藥 (6535)-元大-斗六券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
372.5
漲跌
▲14.5
漲幅
+4.05%
成交量
1,267張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	376.00	372.50	0	849	0.00%
2024/11/20	0.1	357.38	0	358.00	358.00	0.1	838	0.01%
2024/11/19	0	0.00	0.1	327.50	325.50	-0.1	825	-0.02%
2024/11/18	0.1	342.10	0	0.00	330.00	0.1	822	0.01%
2024/11/15	0	0.00	0	338.50	338.50	0	829	0.00%
2024/11/14	0	0.00	1	330.00	330.00	-1	841	-0.12%
2024/11/13	0	328.50	0	0.00	330.00	0	864	0.00%
2024/11/12	0.1	334.00	0	0.00	329.00	0.1	886	0.01%
2024/11/07	0	0.00	0	356.00	352.00	0	921	0.00%
2024/11/06	0	348.50	0	0.00	347.00	0	925	0.00%
2024/11/05	0	356.00	0	0.00	356.00	0	922	0.00%
2024/11/04	0	356.50	0	0.00	360.00	0	939	0.00%
2024/11/01	1	373.11	0.3	378.18	361.50	0.8	950	0.08%
2024/10/30	0	383.00	0	380.00	380.00	0	944	0.00%
2024/10/29	0	384.50	0	384.50	387.00	0	943	0.00%
2024/10/28	0	0.00	0.3	388.00	387.00	-0.3	936	-0.03%
2024/10/25	0.3	382.60	0	390.00	382.50	0.3	927	0.03%
2024/10/24	0	354.00	1	349.50	355.00	-1	911	-0.11%
2024/10/22	1	319.00	0	0.00	317.50	1	900	0.11%
2024/10/15	0	0.00	0	327.01	319.00	0	921	0.00%
2024/10/14	0	319.00	1	312.00	318.00	-1	917	-0.11%
2024/10/11	0.4	308.00	0	0.00	305.00	0.4	911	0.04%
2024/10/09	0.3	312.00	0.1	310.50	310.00	0.2	908	0.02%
2024/10/08	1	318.00	1	316.00	314.00	0	908	0.00%
2024/10/04	0.3	300.50	0	0.00	311.50	0.3	922	0.03%
2024/10/01	0	325.50	1	331.49	323.00	-1	945	-0.10%
2024/09/30	1.3	334.65	0	335.50	331.00	1.3	930	0.13%
2024/09/27	1	299.09	1	299.55	321.50	0	904	0.00%
2024/09/26	0	297.50	0	0.00	292.50	0	864	0.00%
2024/09/25	0	0.00	0.1	282.50	281.00	-0.1	846	-0.01%
2024/09/19	0	0.00	0	256.00	255.00	0	798	0.00%
2024/09/16	0	257.50	0	0.00	256.50	0	798	0.00%
2024/09/12	1	238.00	3	236.50	237.00	-2	849	-0.24%
2024/09/10	0	0.00	0.5	246.51	247.00	-0.5	938	-0.05%
2024/09/09	0	0.00	0.1	250.00	248.00	-0.1	944	-0.01%
2024/09/05	0	0.00	0	248.00	246.00	0	957	0.00%
2024/09/03	0	0.00	0	255.50	253.00	0	954	0.00%
2024/09/02	0	260.50	0	0.00	262.00	0	957	0.00%
2024/08/28	0	0.00	0	247.50	247.50	0	932	0.00%
2024/08/26	0	266.00	0	0.00	261.50	0	923	0.00%
2024/08/23	0	0.00	0	259.00	259.50	0	915	0.00%
2024/08/22	1	255.99	0	0.00	256.00	1	915	0.11%
2024/08/21	0	0.00	1	248.00	249.00	-1	910	-0.11%
2024/08/20	0	0.00	1	253.00	253.00	-1	909	-0.11%
2024/08/19	0	0.00	0.5	262.80	252.00	-0.5	905	-0.06%
2024/08/16	0.1	260.50	0.1	257.21	261.00	0	891	0.00%
2024/08/15	0.1	254.67	0	0.00	260.00	0.1	872	0.01%
2024/08/14	0	0.00	0	250.00	241.50	0	848	0.00%
2024/08/13	0.5	233.51	0	0.00	243.00	0.5	824	0.06%
2024/08/08	0	0.00	0	205.50	207.00	0	819	0.00%
2024/08/07	0	213.00	0	0.00	212.00	0	816	0.00%
2024/08/06	0	194.00	0.1	197.94	197.50	-0.1	817	-0.01%
2024/08/05	0	203.50	0	0.00	203.50	0	796	0.00%
2024/08/02	0	232.50	0	0.00	226.00	0	792	0.00%
2024/07/31	0	0.00	0	220.95	220.00	0	792	-0.01%
2024/07/30	0	216.50	1	217.00	216.50	-1	788	-0.12%
2024/07/29	0	0.00	0	211.00	208.50	0	783	0.00%
2024/07/26	0	212.00	0	210.50	211.50	0	773	0.00%
2024/07/23	0	204.00	0	0.00	205.00	0	770	0.00%
2024/07/22	2.1	197.21	0	0.00	195.50	2.1	769	0.27%
2024/07/19	0.2	210.28	0	0.00	207.00	0.2	763	0.03%
2024/07/18	2	212.00	0.4	211.86	211.00	1.6	762	0.21%
2024/07/17	2	212.00	0	0.00	219.00	2	766	0.26%
2024/07/15	0	0.00	0.4	209.00	207.00	-0.4	809	-0.05%
2024/07/10	0	0.00	0.1	211.63	210.50	-0.1	832	-0.01%
2024/07/09	0	214.00	1	214.00	210.50	-1	840	-0.12%
2024/07/05	1	220.00	0	222.00	217.00	1	841	0.12%
2024/06/20	0	0.00	0	236.50	235.50	0	1,017	0.00%
2024/06/19	0	238.00	1.1	227.67	232.00	-1	1,003	-0.10%
2024/06/18	0.1	226.00	0	215.50	228.50	0	989	0.00%
2024/06/17	1	207.88	0	0.00	208.00	1	975	0.11%
2024/06/12	0	0.00	0.1	186.50	186.50	-0.1	928	-0.01%
2024/06/05	0.1	189.50	1	190.00	189.50	-1	914	-0.10%
2024/05/30	0	0.00	3	187.00	187.50	-3	960	-0.31%
2024/05/29	0	0.00	2.1	194.05	194.00	-2.1	993	-0.21%
2024/05/28	0.1	193.50	0	0.00	194.00	0.1	1,026	0.01%
2024/05/27	0	0.00	1	186.00	186.50	-1	1,068	-0.09%
2024/05/20	0	0.00	1	183.00	181.50	-1	1,240	-0.08%
2024/05/16	2	182.50	0	0.00	183.50	2	1,306	0.15%
2024/05/15	1	191.50	0.1	196.50	183.50	1	1,304	0.07%
2024/05/14	0.1	192.50	2.1	195.96	198.50	-2.1	1,286	-0.16%
2024/05/13	0.1	189.50	0	0.00	190.00	0.1	1,278	0.00%
2024/05/10	0	0.00	0.1	188.50	189.50	-0.1	1,278	-0.01%
2024/05/09	0	185.50	0	0.00	182.50	0	1,282	0.00%
2024/05/08	1.1	193.45	1.1	188.50	188.50	0	1,294	0.00%
2024/05/03	0	170.50	0.6	170.50	170.00	-0.6	1,296	-0.04%
2024/05/02	0	174.00	0	0.00	172.50	0	1,341	0.00%
2024/04/24	1.1	175.10	0	0.00	179.00	1.1	1,460	0.07%
2024/04/23	0	0.00	1	172.00	168.00	-1	1,513	-0.07%
2024/04/22	0.3	174.67	3	164.67	166.50	-2.7	1,559	-0.17%
2024/04/19	0.1	178.55	0	0.00	181.50	0.1	1,564	0.01%
2024/04/18	2	192.00	1	190.50	189.50	1	1,585	0.06%
2024/04/16	0.1	189.00	0	0.00	186.50	0.1	1,598	0.01%
2024/04/15	0.1	194.83	0	0.00	191.00	0.1	1,589	0.00%
2024/04/12	0	0.00	0	199.50	197.50	0	1,580	0.00%
2024/04/11	1	203.97	0	0.00	196.00	1	1,578	0.06%
2024/04/10	1	206.51	0	0.00	204.50	1	1,567	0.07%
2024/04/09	2.2	214.64	6.1	200.77	199.50	-3.8	1,551	-0.25%
2024/04/08	0.1	207.60	1	215.50	215.50	-1	1,484	-0.06%
2024/04/03	0	0.00	0.2	196.00	196.00	-0.2	1,451	-0.01%
2024/04/02	0.2	191.64	2	194.75	190.50	-1.8	1,430	-0.13%
2024/04/01	0	0.00	1	185.00	191.00	-1	1,412	-0.07%
2024/03/27	3	180.33	0	0.00	180.00	3	1,376	0.22%
2024/03/26	1.1	182.92	3	184.67	180.00	-1.9	1,365	-0.14%
2024/03/25	2	179.25	0	0.00	177.00	2	1,348	0.15%
2024/03/22	1	181.00	1	185.00	181.00	0	1,339	0.00%
2024/03/21	2	190.00	1	192.00	189.00	1	1,324	0.08%
2024/03/20	1	168.50	0	0.00	185.00	1	1,296	0.08%
2024/03/12	0	0.00	1	173.00	173.00	-1	1,267	-0.08%
2024/03/08	1	157.50	0	0.00	159.00	1	1,281	0.08%
2024/03/06	0	0.00	2	178.00	178.00	-2	1,259	-0.16%
2024/03/05	2	181.50	5.1	188.39	188.00	-3.1	1,267	-0.24%
2024/03/04	0.1	178.00	0	0.00	188.00	0.1	1,242	0.00%
2024/03/01	1	178.50	0.2	179.00	178.50	0.8	1,212	0.07%
2024/02/29	2.2	170.90	3.1	173.90	176.00	-0.9	1,184	-0.08%
2024/02/27	0.1	158.25	3	156.00	160.00	-2.9	1,135	-0.26%
2024/02/26	1	145.00	1	146.50	146.50	0	1,075	0.00%
2024/02/23	1	134.50	0	0.00	133.50	1	1,055	0.09%
2024/02/22	0	0.00	2	131.75	134.00	-2	1,052	-0.19%
2024/02/21	5	133.10	1	133.00	133.00	4	1,032	0.39%
2024/02/20	1	143.00	1	143.05	145.00	0	971	0.00%
2024/02/15	1	154.50	0	0.00	158.50	1	883	0.11%
2024/02/01	2	151.25	0	0.00	145.00	2	851	0.23%
2024/01/31	0	0.00	1	136.50	145.50	-1	837	-0.12%
2024/01/30	0	0.00	2	132.00	132.50	-2	820	-0.24%
2024/01/25	7	134.85	1	130.00	136.00	6	772	0.78%
2024/01/24	0	0.00	1	125.50	125.50	-1	721	-0.14%
2024/01/23	0	0.00	0	114.50	114.50	0	708	0.00%
2024/01/22	0	0.00	2	102.00	104.50	-2	692	-0.29%
2024/01/19	6	103.83	1	102.50	107.00	5	664	0.75%
2024/01/18	1	99.80	6	96.28	100.00	-5	621	-0.81%
2024/01/17	6	95.69	1	97.10	96.10	5	577	0.87%
2024/01/16	1	93.10	1	93.10	93.20	0	517	0.00%
2024/01/15	0	0.00	2	85.50	84.80	-2	460	-0.43%
2024/01/12	2	81.60	1	77.90	82.40	1	421	0.24%
2023/12/22	0	0.00	1	66.80	67.00	-1	322	-0.31%
2023/12/07	0	0.00	2.1	69.19	68.70	-2.1	291	-0.72%
2023/12/06	1	69.00	5	66.62	66.70	-4	277	-1.44%
2023/12/04	5	66.60	0	0.00	66.60	5	251	1.99%
2023/12/01	1	66.40	0	0.00	65.70	1	246	0.41%
2023/11/29	0	0.00	10	64.90	65.50	-10	227	-4.40%
2023/11/27	0	0.00	0.5	64.00	64.10	-0.5	207	-0.24%
2023/11/21	0.1	62.00	5	61.90	61.80	-4.9	193	-2.53%
2023/11/07	0	0.00	1	60.90	60.20	-1	247	-0.40%
2023/10/30	0.1	60.00	0	0.00	59.90	0.1	364	0.03%
2023/10/27	0	0.00	4	60.40	60.10	-4	378	-1.06%
2023/09/27	0	0.00	2	61.10	63.10	-2	1,031	-0.19%
2023/08/24	2	58.80	0	0.00	58.80	2	1,550	0.13%
2023/08/18	5	59.00	5	59.00	58.50	0	1,809	0.00%
2023/08/14	15	60.00	0	0.00	61.30	15	2,014	0.74%
2023/08/10	2	63.30	0	0.00	63.00	2	2,052	0.10%
2023/08/09	0.1	64.90	0	0.00	64.90	0.1	2,034	0.00%
2023/08/08	0	0.00	15	64.50	63.90	-15	2,011	-0.75%
2023/08/07	0	0.00	2	63.00	63.30	-2	1,995	-0.10%
2023/08/02	15	61.33	0	0.00	60.70	15	1,983	0.76%
2023/07/31	5.1	62.49	3	61.70	62.20	2.1	1,966	0.11%
2023/07/28	13	66.70	10	65.71	62.20	3	1,960	0.15%
2023/07/27	0	0.00	15	63.50	65.10	-15	1,759	-0.85%
2023/07/26	15	59.83	0	0.00	59.20	15	1,764	0.85%
2023/07/25	0	0.00	5	62.00	61.70	-5	1,751	-0.29%
2023/07/24	7.1	60.51	30	61.32	60.20	-22.9	1,728	-1.33%
2023/07/21	3	58.60	2	58.40	58.50	1	1,699	0.06%
2023/07/20	25	59.75	0	0.00	59.20	25	1,692	1.48%
2023/07/19	0.2	61.05	9	60.93	61.30	-8.8	1,667	-0.53%
2023/07/18	10	57.75	0	0.00	57.70	10	1,629	0.61%
2023/07/17	0	0.00	1	59.40	58.70	-1	1,621	-0.06%
2023/07/12	1	57.00	0	0.00	57.20	1	1,598	0.06%
2023/07/10	4	58.85	1	58.40	58.30	3	1,584	0.19%
2023/07/07	0.1	62.95	1	62.90	62.00	-0.9	1,544	-0.06%
2023/07/06	1	62.30	5	62.00	63.70	-4	1,512	-0.26%
2023/07/04	1	60.70	1	61.40	60.80	0	1,446	0.00%
2023/07/03	2	59.60	0	0.00	59.20	2	1,429	0.14%
2023/06/29	1	61.60	1	61.50	61.40	0	1,401	0.00%
2023/06/28	1.3	61.38	3	58.57	62.00	-1.7	1,385	-0.12%
2023/06/27	3	58.40	0	0.00	59.90	3	1,353	0.22%
2023/06/21	2	55.00	0	0.00	55.00	2	1,326	0.15%
2023/06/20	1	55.20	0	0.00	54.70	1	1,319	0.08%
2023/06/15	0	0.00	1	58.40	57.50	-1	1,277	-0.08%
2023/06/14	3	57.90	16	57.03	57.10	-13	1,261	-1.03%
2023/06/13	2	61.10	0	0.00	61.20	2	1,217	0.16%
2023/06/12	1	61.60	0	0.00	62.00	1	1,209	0.08%
2023/06/08	1	62.30	0	0.00	62.10	1	1,200	0.08%
2023/06/07	1	63.80	2	64.40	63.60	-1	1,174	-0.09%
2023/06/06	1	62.60	9	62.61	65.40	-8	1,168	-0.68%
2023/06/05	0	0.00	2	64.30	63.70	-2	1,145	-0.17%
2023/06/02	1.1	63.40	0	0.00	63.40	1.1	1,123	0.09%
2023/06/01	2	63.45	5	63.24	63.00	-3	1,106	-0.27%
2023/05/31	9	64.60	4	64.28	65.10	5	1,082	0.46%
2023/05/30	5	59.76	15	61.24	61.00	-10	1,038	-0.96%
2023/05/29	3	65.70	4	65.10	64.00	-1	981	-0.10%
2023/05/26	6.3	63.25	1	63.30	64.00	5.3	930	0.56%
2023/05/25	2	63.15	2	63.55	62.20	0	896	0.00%
2023/05/24	3.2	63.52	8	65.96	65.80	-4.8	851	-0.56%
2023/05/23	14	60.96	2	60.70	63.00	12	753	1.59%
2023/05/22	9	56.10	0	0.00	57.30	9	673	1.34%
2023/05/19	0	0.00	2	51.30	52.10	-2	621	-0.32%
2023/05/18	5	49.36	1	49.45	49.00	4	579	0.69%
2023/05/16	1	48.55	11	47.89	49.10	-10	537	-1.86%
2023/05/11	2	44.00	0	0.00	43.50	2	489	0.41%
2023/05/09	8	44.10	0	0.00	44.10	8	492	1.62%
2023/05/04	1	46.10	0	0.00	45.80	1	484	0.21%
2023/05/03	1	44.10	2	44.25	44.30	-1	472	-0.21%
2023/05/02	2	46.50	2	45.00	46.50	0	457	0.00%
2023/03/24	0	0.00	10	42.41	42.30	-10	661	-1.51%
2023/03/23	0	0.00	3	41.70	41.65	-3	657	-0.46%
2023/03/22	0	0.00	15.4	41.41	41.65	-15.4	657	-2.35%
2023/03/21	0	0.00	5	41.13	40.85	-5	660	-0.76%
2023/03/20	0	0.00	10	40.91	40.85	-10	660	-1.51%
2023/03/16	0	0.00	4	40.06	40.00	-4	658	-0.61%
2023/03/15	0	0.00	4	41.66	41.50	-4	642	-0.62%
2023/03/13	10	41.20	6	41.88	41.50	4	638	0.63%
2023/03/07	0	0.00	3	42.57	42.50	-3	595	-0.50%
2023/02/22	1	43.40	0	0.00	43.05	1	616	0.16%
2023/02/20	2	43.05	0	0.00	43.15	2	584	0.34%
2023/02/17	0	0.00	1	43.00	43.10	-1	569	-0.18%
2023/02/09	2	41.93	15	42.03	41.90	-13	531	-2.45%
2023/02/08	2	41.30	0	0.00	41.15	2	523	0.38%
2023/02/07	3	42.30	0	0.00	41.00	3	518	0.58%
2023/02/01	1	42.75	0	0.00	42.80	1	489	0.20%
2023/01/17	0	0.00	23	40.43	40.20	-23	447	-5.14%
2023/01/11	0	0.00	0	39.50	40.20	0	430	0.00%
2023/01/10	2	38.93	0	0.00	38.85	2	427	0.47%
2023/01/09	0	0.00	1	38.45	38.95	-1	426	-0.23%
2023/01/05	4	38.60	0	0.00	38.60	4	426	0.94%
2023/01/04	6	38.51	0	0.00	38.55	6	421	1.42%
2023/01/03	5	38.75	0	0.00	38.80	5	417	1.20%
2022/12/30	5	39.40	4	39.40	39.40	1	411	0.24%
2022/12/29	0	0.00	1	40.40	40.40	-1	398	-0.25%
2022/12/28	6	41.80	0	0.00	40.90	6	387	1.55%
2022/12/26	1	45.00	1	45.00	45.10	0	306	0.00%
2022/12/23	10	40.25	9	40.11	41.00	1	228	0.44%
2022/12/22	0	0.00	1	39.85	39.85	-1	205	-0.49%
2022/12/20	0	0.00	1	40.15	38.40	-1	190	-0.52%
2022/12/19	0	0.00	8	39.63	39.70	-8	182	-4.38%
2022/12/14	10	38.20	1	38.40	38.25	9	174	5.15%
2022/12/13	1	38.70	0	0.00	38.80	1	175	0.57%
2022/12/09	2	37.85	0	0.00	38.00	2	176	1.13%
2022/12/07	5	38.00	0	0.00	38.10	5	214	2.33%
2022/11/24	2	38.80	1.2	38.97	39.00	0.8	261	0.30%
2022/11/22	0	0.00	1	36.30	36.45	-1	238	-0.42%
2022/11/11	1	35.50	0	0.00	35.50	1	319	0.31%
2022/10/19	1	36.20	0	0.00	35.85	1	333	0.30%
2022/10/17	0	0.00	1	35.60	35.85	-1	336	-0.30%
2022/09/21	0	0.00	1	38.10	38.35	-1	368	-0.27%
2022/09/15	0	0.00	2	39.00	38.80	-2	364	-0.55%
2022/09/14	3	39.98	0	0.00	39.70	3	360	0.83%
2022/09/05	0	0.00	12	38.98	38.70	-12	325	-3.68%
2022/09/02	0	0.00	9	38.51	38.15	-9	315	-2.85%
2022/08/31	0	0.00	25	38.83	38.55	-25	310	-8.04%
2022/08/30	11	37.96	0	0.00	38.05	11	297	3.70%
2022/08/25	1	37.50	3	37.60	37.50	-2	289	-0.69%
2022/08/24	21	38.20	0	0.00	38.30	21	285	7.35%
2022/08/23	0	0.00	2	37.70	37.45	-2	278	-0.72%
2022/08/22	2	39.43	16	39.55	39.20	-14	265	-5.27%
2022/08/19	0	0.00	6	36.94	37.10	-6	223	-2.69%
2022/08/04	0	0.00	1	34.60	34.55	-1	235	-0.43%
2022/07/29	0	0.00	2	36.05	36.05	-2	260	-0.77%
2022/07/28	0	0.00	12	35.90	36.10	-12	263	-4.56%
2022/07/27	1	35.30	0	0.00	35.40	1	268	0.37%
2022/07/04	0	0.00	6	35.05	36.00	-6	713	-0.84%
2022/06/30	0	0.00	4	36.15	36.50	-4	701	-0.57%
2022/06/23	0	0.00	9	35.13	35.10	-9	690	-1.30%
2022/06/14	0	0.00	2	34.15	34.55	-2	672	-0.30%
2022/06/13	9	34.55	0	0.00	34.55	9	673	1.34%
2022/06/09	0	0.00	2	34.50	34.80	-2	671	-0.30%
2022/06/07	0	0.00	1	34.50	34.40	-1	675	-0.15%
2022/06/06	1	34.45	0	0.00	34.55	1	679	0.15%
2022/05/25	0	33.80	0	0.00	33.70	0	736	0.00%
2022/05/13	1	33.70	1	33.60	33.60	0	808	0.00%
2022/05/11	0	0.00	1	34.80	35.05	-1	819	-0.12%
2022/05/10	1	34.00	0	0.00	34.00	1	838	0.12%
2022/05/09	1	34.65	0	0.00	34.15	1	874	0.11%
2022/05/06	2	34.95	0	0.00	35.00	2	889	0.22%
2022/04/29	0.2	35.75	0	0.00	35.70	0.2	926	0.02%
2022/04/27	3	35.77	2	36.05	35.85	1	914	0.11%
2022/04/26	1	37.70	4	37.00	35.85	-3	896	-0.33%
2022/04/25	9	40.65	6	40.27	37.60	3	870	0.34%
2022/04/22	14	41.12	16	40.93	39.45	-2	790	-0.25%
2022/04/21	0	0.00	1	35.90	38.65	-1	607	-0.16%
2022/04/20	0	0.00	1	35.30	35.15	-1	548	-0.18%
2022/04/19	2	35.03	0	0.00	35.00	2	577	0.35%
2022/04/18	1	35.80	14	35.61	35.40	-13	585	-2.22%
2022/04/15	0	35.30	0	0.00	35.10	0	582	0.00%
2022/04/14	2	35.65	2	35.55	34.90	0	586	0.00%
2022/04/13	2	34.68	0	0.00	34.50	2	567	0.35%
2022/04/12	0	0.00	1	34.40	34.25	-1	570	-0.18%
2022/04/11	0	0.00	6	34.45	34.55	-6	575	-1.04%
2022/03/25	40	35.96	0	0.00	35.45	40	684	5.84%
2022/03/18	0	0.00	1	35.40	35.45	-1	738	-0.14%
2022/03/11	1	35.10	0	0.00	35.20	1	833	0.12%
2022/03/09	2	35.00	0	0.00	34.90	2	874	0.23%
2022/03/07	6	36.37	0	0.00	35.65	6	882	0.68%
2022/03/04	4	37.30	0	0.00	37.45	4	870	0.46%
2022/03/03	5	37.70	0	0.00	37.70	5	874	0.57%
2022/02/24	13	39.66	0	0.00	38.45	13	912	1.42%
2022/02/23	0	0.00	3	40.45	40.55	-3	919	-0.33%
2022/02/17	5	38.90	0	0.00	38.95	5	1,051	0.48%
2022/02/15	0	0.00	4	38.80	38.80	-4	1,043	-0.38%
2022/02/08	0	0.00	26	40.03	39.80	-26	946	-2.75%
2022/01/26	2	38.90	3	39.03	39.10	-1	913	-0.11%
2022/01/25	3	39.45	30	39.99	38.45	-27	905	-2.98%
2022/01/24	1	38.90	0	0.00	39.05	1	869	0.12%
2022/01/17	2	39.60	2	39.30	39.10	0	841	0.00%
2022/01/14	1	37.65	0	0.00	38.00	1	819	0.12%
2022/01/12	3	39.38	6	39.57	38.85	-3	811	-0.37%
2022/01/11	4	37.50	0	0.00	37.50	4	780	0.51%
2022/01/10	1	38.70	0	0.00	38.65	1	770	0.13%
2022/01/07	0	0.00	6	39.23	39.10	-6	767	-0.78%
2022/01/05	4	38.85	0	0.00	38.75	4	756	0.53%
2022/01/04	1	38.70	0	0.00	38.90	1	753	0.13%
2022/01/03	6	38.90	0	0.00	38.95	6	746	0.80%
2021/12/30	2	39.75	14	40.57	40.25	-12	735	-1.63%
2021/12/29	10	38.75	3	38.82	38.75	7	705	0.99%
2021/12/28	5	38.85	0	0.00	38.80	5	700	0.71%
2021/12/27	34	38.55	10	39.30	39.15	24	692	3.46%
2021/12/24	4	37.59	4	37.30	37.40	0	674	0.00%
2021/12/23	1	37.85	0	0.00	38.15	1	662	0.15%
2021/12/22	5	37.85	1	38.00	37.95	4	655	0.61%
2021/12/21	1	39.05	0	0.00	39.05	1	634	0.16%
2021/12/20	1	38.95	0	0.00	38.95	1	627	0.16%
2021/12/17	5	38.71	0	0.00	38.75	5	622	0.80%
2021/12/16	5	39.62	0	0.00	39.50	5	615	0.81%
2021/12/15	4	39.98	1	40.35	40.35	3	607	0.49%
2021/12/14	5	42.05	4	41.60	39.90	1	599	0.17%
2021/12/13	6	41.80	5	41.94	41.85	1	569	0.18%
2021/12/09	0	0.00	7	38.03	38.00	-7	492	-1.42%
2021/12/08	0	0.00	7	38.09	38.25	-7	486	-1.44%
2021/12/07	3	38.02	7	37.91	38.00	-4	477	-0.84%
2021/12/06	1	38.90	0	0.00	38.95	1	467	0.21%
2021/12/03	0	0.00	1	37.15	37.80	-1	441	-0.23%
2021/12/02	3	35.32	25	35.20	35.20	-22	421	-5.22%
2021/12/01	6	35.91	1	35.80	36.15	5	411	1.21%
2021/11/30	1	36.60	3	37.02	36.50	-2	401	-0.50%
2021/11/29	4	36.53	1	37.15	36.35	3	397	0.75%
2021/11/26	4	38.14	7	38.71	38.00	-3	389	-0.77%
2021/11/25	3	38.73	3	38.97	38.65	0	376	0.00%
2021/11/24	2	39.75	19	37.74	40.25	-17	357	-4.75%
2021/11/23	30	37.27	4	37.16	36.60	26	332	7.81%
2021/11/22	2	39.63	2	38.95	38.60	0	314	0.00%
2021/11/19	24	41.38	2	43.01	41.05	22	288	7.61%
2021/11/18	0	0.00	3	39.40	39.40	-3	178	-1.68%
2021/11/17	1	35.85	10	33.41	35.85	-9	139	-6.44%
2021/11/09	1	32.50	0	0.00	32.20	1	117	0.85%
2021/11/02	0	0.00	8	32.31	32.00	-8	128	-6.23%
2021/10/28	0	0.00	1	32.90	32.50	-1	159	-0.63%
2021/10/25	2	32.35	0	0.00	31.90	2	164	1.22%
2021/09/13	0	0.00	1	33.10	33.05	-1	287	-0.35%
2021/09/10	1	32.90	0	0.00	32.90	1	293	0.34%
2021/08/30	0	0.00	1	33.35	33.60	-1	356	-0.28%
2021/08/25	0	0.00	2	32.70	32.75	-2	374	-0.53%
2021/08/23	0	0.00	9	32.68	32.85	-9	399	-2.25%
2021/08/20	0	0.00	14	32.70	32.50	-14	415	-3.37%
2021/08/18	5	33.27	0	0.00	33.35	5	452	1.10%
2021/07/12	1	36.50	0	0.00	36.50	1	884	0.11%
2021/07/09	1	36.20	0	0.00	35.75	1	878	0.11%
2021/07/08	1	36.35	1	36.00	35.90	0	892	0.00%
2021/07/02	17	36.15	0	0.00	36.25	17	982	1.73%
2021/07/01	0	0.00	17	37.89	36.60	-17	982	-1.73%
2021/06/28	0	0.00	1	35.30	35.60	-1	951	-0.11%
2021/06/24	0	0.00	1	36.05	35.55	-1	948	-0.11%
2021/06/18	1	35.65	0	0.00	35.50	1	945	0.11%
2021/06/16	1	35.41	0	0.00	35.30	1	938	0.11%
2021/06/15	3	36.40	0	0.00	35.90	3	934	0.32%
2021/06/09	0	0.00	5	35.09	34.90	-5	917	-0.55%
2021/06/08	5	35.28	0	0.00	35.30	5	911	0.55%
2021/05/28	2	35.25	0	0.00	35.10	2	878	0.23%
2021/05/26	0	0.00	3	36.25	36.15	-3	845	-0.35%
2021/05/25	19	35.27	1	35.60	35.65	18	824	2.18%
2021/05/21	2	40.95	0	0.00	40.90	2	739	0.27%
2021/05/20	5	44.76	3	45.28	45.40	2	690	0.29%
2021/05/19	2	41.35	0	41.35	41.35	2	506	0.39%
2021/05/18	0	37.60	1	37.60	37.60	-1	368	-0.27%
2021/05/13	1	35.55	1	35.90	35.55	0	346	0.00%
2021/05/12	1	34.60	1	36.80	34.55	0	349	0.00%
2021/05/11	1	35.50	0	0.00	34.90	1	354	0.28%
2021/04/15	1	37.45	0	0.00	37.45	1	339	0.29%
2021/04/14	6	36.22	0	0.00	38.05	6	336	1.78%
2021/04/13	0	0.00	1	43.50	38.90	-1	317	-0.31%
2021/04/12	1	41.40	0	0.00	42.90	1	260	0.38%
2021/04/09	0	0.00	8	37.30	39.00	-8	233	-3.43%
2021/04/08	0	0.00	1	36.30	36.45	-1	220	-0.45%
2021/04/07	12	36.16	10	36.05	35.85	2	218	0.92%
2021/04/06	3	35.60	0	0.00	35.30	3	218	1.37%
2021/03/31	2	35.90	0	0.00	35.90	2	216	0.92%
2021/03/26	0	0.00	1	36.30	36.60	-1	213	-0.47%
2021/03/09	1	35.60	0	0.00	35.40	1	196	0.51%
2021/03/04	0	0.00	1	35.10	35.15	-1	183	-0.55%
2021/02/04	0	0.00	1.1	34.01	34.30	-1.1	175	-0.63%
2021/02/03	1	33.00	0	0.00	33.10	1	173	0.58%
2021/02/02	0	0.00	1	34.10	34.10	-1	168	-0.59%
2021/02/01	0	0.00	10	30.75	31.00	-10	158	-6.30%
2021/01/26	0	0.00	1	31.95	31.45	-1	158	-0.63%
2021/01/19	1	31.50	0	0.00	31.20	1	153	0.65%
2021/01/07	0.1	34.40	0	0.00	34.45	0.1	157	0.06%
2021/01/04	0	0.00	1	35.00	34.90	-1	157	-0.64%
2020/12/30	1	35.40	0	0.00	35.40	1	157	0.64%
2020/12/29	0	0.00	2	36.25	35.30	-2	156	-1.28%
2020/12/22	1	35.85	1	35.95	36.15	0	157	0.00%
2020/12/21	0	0.00	2	35.55	36.00	-2	159	-1.26%
2020/12/18	1	35.50	0	0.00	35.50	1	159	0.63%
2020/12/17	3	36.20	0	0.00	36.00	3	160	1.87%
2020/12/08	2	34.80	5	35.00	34.65	-3	177	-1.69%
2020/12/07	1	35.55	0	0.00	34.70	1	181	0.55%
2020/12/02	0	0.00	6	34.93	34.80	-6	211	-2.83%
2020/12/01	5	35.30	0	0.00	34.95	5	218	2.28%
2020/11/30	6	34.99	0	0.00	35.05	6	225	2.67%
2020/11/13	0	0.00	2	35.20	35.50	-2	351	-0.57%
2020/10/26	5	34.25	0	0.00	34.00	5	512	0.98%
2020/10/22	0	0.00	2	34.35	34.20	-2	520	-0.38%
2020/10/19	0	0.00	2	35.30	35.10	-2	541	-0.37%
2020/10/05	0	0.00	4	38.21	38.15	-4	831	-0.48%
2020/09/30	0	0.00	1	37.60	37.80	-1	843	-0.12%
2020/09/25	0	0.00	1	38.20	37.65	-1	1,056	-0.09%
2020/09/23	2	39.20	0	0.00	39.30	2	1,165	0.17%
2020/09/21	2	41.58	1	40.20	40.40	1	1,231	0.08%
2020/09/15	1	38.80	0	0.00	38.90	1	1,267	0.08%
2020/09/10	8	39.60	0	0.00	39.70	8	1,298	0.62%
2020/09/09	1	40.00	0	0.00	40.50	1	1,307	0.08%
2020/09/04	0	0.00	1	39.10	38.85	-1	1,341	-0.07%
2020/09/01	0	0.00	2	40.00	39.95	-2	1,480	-0.14%
2020/08/21	2	43.00	3	42.95	42.80	-1	1,539	-0.06%
2020/08/20	0	0.00	1	42.90	44.50	-1	1,539	-0.06%
2020/08/19	3	42.25	1	42.00	42.25	2	1,539	0.13%
2020/08/13	1	38.50	0	0.00	38.00	1	1,532	0.07%
2020/08/12	1	39.90	0	0.00	39.90	1	1,522	0.07%
2020/08/10	0	0.00	1	40.25	40.30	-1	1,500	-0.07%
2020/08/07	0	0.00	1	42.70	42.20	-1	1,487	-0.07%
2020/08/06	2	43.85	0	0.00	43.30	2	1,476	0.14%
2020/07/30	0	0.00	1	38.35	38.35	-1	1,452	-0.07%
2020/07/24	1	38.00	0	0.00	38.00	1	1,429	0.07%
2020/07/22	0	0.00	1	41.55	41.55	-1	1,417	-0.07%
2020/07/21	1	39.40	0	0.00	37.80	1	1,415	0.07%
2020/07/20	1	36.45	1	39.80	37.75	0	1,404	0.00%
2020/07/16	1	49.70	0	0.00	45.00	1	1,378	0.07%
2020/07/15	2	47.93	23	50.00	48.20	-21	1,362	-1.54%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	4	58.30	13	58.62	58.30	-9	1,320	-0.68%
2020/07/10	21	62.31	12	68.00	64.70	9	1,261	0.71%
2020/07/09	10	64.30	0	0.00	64.30	10	1,123	0.89%
2020/07/08	23	58.43	0	0.00	58.50	23	1,110	2.07%
2020/07/07	11	53.14	0	0.00	53.20	11	1,062	1.04%
2020/07/06	1	45.15	6	46.00	48.40	-5	1,002	-0.50%
2020/07/03	0	0.00	3	44.10	44.00	-3	893	-0.34%
2020/07/02	0	0.00	3	42.20	43.50	-3	841	-0.36%
2020/07/01	2	41.15	1	39.00	41.10	1	774	0.13%
2020/06/30	2	39.43	0	0.00	39.15	2	733	0.27%
2020/06/29	0	0.00	11	39.22	39.85	-11	704	-1.56%
2020/06/24	1	36.20	0	0.00	36.25	1	669	0.15%
2020/06/22	1	37.00	0	0.00	36.90	1	659	0.15%
2020/06/19	3	37.00	2	36.90	37.60	1	652	0.15%
2020/06/18	5	37.90	1	38.05	38.00	4	642	0.62%
2020/06/17	2	37.58	5	38.02	38.05	-3	628	-0.48%
2020/06/16	1	36.90	2	37.70	37.25	-1	611	-0.16%
2020/06/15	2	37.43	3	38.12	37.25	-1	600	-0.17%
2020/06/12	2	35.90	0	0.00	35.90	2	575	0.35%
2020/06/11	6	36.17	3	36.45	35.10	3	567	0.53%
2020/06/10	11	38.32	25	38.36	38.25	-14	535	-2.61%
2020/06/09	4	36.05	9	37.26	38.00	-5	502	-0.99%
2020/06/08	6	35.60	7	36.31	36.85	-1	445	-0.22%
2020/06/05	0	0.00	1	33.80	33.75	-1	393	-0.25%
2020/06/04	3	33.80	8	34.79	34.55	-5	386	-1.29%
2020/06/03	0	0.00	2	36.15	36.30	-2	361	-0.55%
2020/06/02	0	0.00	4	30.93	33.00	-4	308	-1.29%
2020/06/01	0	0.00	1	31.50	31.50	-1	310	-0.32%
2020/05/28	0	0.00	1	33.40	31.85	-1	333	-0.30%
2020/05/27	3	33.03	0	0.00	32.90	3	329	0.91%
2020/05/26	1	36.00	7	36.90	36.00	-6	313	-1.91%
2020/05/25	1	32.80	2	33.10	34.20	-1	269	-0.37%
2020/05/22	2	31.40	1	32.50	31.10	1	250	0.40%
2020/05/21	2	31.53	6	32.13	32.00	-4	242	-1.65%
2020/05/19	0	0.00	2	29.10	29.25	-2	229	-0.87%
2020/05/14	0	0.00	10	28.83	28.75	-10	221	-4.51%
2020/05/11	1	29.40	1	29.70	29.45	0	220	0.00%
2020/05/08	11	33.01	5	32.50	30.20	6	218	2.75%
2020/05/07	3	29.20	10	30.01	32.20	-7	198	-3.52%
2020/05/06	0	0.00	3	30.02	30.05	-3	183	-1.63%
2020/04/13	10	24.98	0	0.00	24.90	10	194	5.15%
2020/04/10	0	0.00	1	24.70	24.70	-1	193	-0.52%
2020/03/31	0	0.00	1	23.40	23.40	-1	207	-0.48%
2020/03/30	1	22.60	0	0.00	23.30	1	208	0.48%
2020/03/25	5	22.64	0	0.00	22.55	5	213	2.34%
2020/03/23	1	21.00	1	21.40	21.50	0	214	0.00%
2020/03/20	0	0.00	1	22.95	23.00	-1	216	-0.46%
2020/03/16	0	0.00	1	27.35	26.25	-1	251	-0.40%
2020/03/13	3	26.33	2	27.03	26.85	1	259	0.39%
2020/03/10	2	32.35	0	0.00	31.85	2	294	0.68%
2020/03/09	3	33.37	1	33.55	33.55	2	314	0.64%
2020/03/05	1	34.10	0	0.00	33.40	1	356	0.28%
2020/03/04	0	0.00	1	35.30	35.15	-1	393	-0.25%
2020/03/03	0	0.00	1	33.15	33.15	-1	400	-0.25%
2020/02/12	0	0.00	1	31.90	32.20	-1	479	-0.21%
2020/02/05	0	0.00	1	33.00	33.00	-1	526	-0.19%
2020/02/03	0	0.00	2	31.85	32.20	-2	526	-0.38%
2020/01/30	2	33.30	0	0.00	32.60	2	521	0.38%
2020/01/17	0	0.00	1	36.05	35.50	-1	515	-0.19%
2020/01/13	14	35.75	0	0.00	35.75	14	496	2.82%
2020/01/06	1	33.05	0	0.00	33.15	1	478	0.21%
2020/01/03	1	33.50	0	0.00	33.45	1	477	0.21%
2020/01/02	1	34.70	0	0.00	34.55	1	474	0.21%
2019/12/30	0	0.00	2	33.10	33.00	-2	469	-0.43%
2019/12/27	3	33.55	0	0.00	33.50	3	465	0.64%
2019/12/25	0	0.00	1	34.00	33.80	-1	461	-0.22%
2019/12/24	0	0.00	2	34.80	34.30	-2	458	-0.44%
2019/12/13	2	35.48	6	35.70	35.00	-4	434	-0.92%
2019/12/12	3	37.35	0	0.00	36.80	3	419	0.72%
2019/12/11	1	37.35	2	38.20	37.90	-1	409	-0.24%
2019/12/09	0	0.00	2	37.35	37.50	-2	386	-0.52%
2019/12/06	4	38.58	1	39.25	38.70	3	373	0.80%
2019/12/05	2	40.75	2	40.23	39.90	0	357	0.00%
2019/12/04	9	40.91	0	0.00	40.80	9	336	2.68%
2019/12/02	2	38.05	0	0.00	38.05	2	282	0.71%
2019/11/29	2	40.20	1	39.00	39.20	1	263	0.38%
2019/11/28	0	0.00	3	35.47	37.25	-3	220	-1.36%
2019/11/27	2	33.90	1	33.55	33.90	1	191	0.52%
2019/11/25	2	32.75	0	0.00	32.50	2	171	1.16%
2019/11/22	0	0.00	17	34.25	34.25	-17	151	-11.20%
2019/11/21	0	0.00	1	31.50	31.15	-1	116	-0.86%
2019/11/20	1	31.00	1	31.20	31.40	0	112	0.00%
2019/11/15	0	0.00	2	30.10	30.10	-2	101	-1.97%
2019/11/08	7	31.28	0	0.00	31.05	7	93	7.47%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/11/05	1	29.40	0	0.00	29.30	1	58	1.70%
2019/11/04	0	0.00	1	31.05	31.05	-1	52	-1.92%
2019/10/17	1	28.15	0	0.00	28.10	1	38	2.63%
2019/10/04	0	0.00	1	28.80	28.80	-1	38	-2.62%
2019/09/18	0	0.00	4	28.50	28.65	-4	39	-10.21%
2019/09/16	0	0.00	6	28.50	28.75	-6	39	-15.13%
2019/09/12	2	28.88	0	0.00	28.70	2	39	5.03%
2019/08/06	1	29.10	0	0.00	29.60	1	63	1.58%
2019/08/02	0	0.00	1	30.00	29.95	-1	63	-1.56%
2019/08/01	0	0.00	1	30.10	30.10	-1	63	-1.57%
2019/07/29	0	0.00	1	30.70	30.50	-1	63	-1.57%
2019/07/26	3	30.13	0	0.00	30.10	3	63	4.72%
2019/07/23	0	0.00	1	30.60	30.65	-1	62	-1.59%
2019/07/18	0	0.00	2	30.45	30.35	-2	62	-3.21%
2019/07/16	1	30.15	0	0.00	30.30	1	62	1.60%
2019/07/15	2	30.38	0	0.00	30.35	2	62	3.18%
2019/06/28	0	0.00	2	31.30	30.60	-2	62	-3.19%
2019/06/26	2	30.50	1	30.60	30.60	1	62	1.61%
2019/06/25	1	30.80	1	31.10	31.05	0	61	0.00%
2019/06/17	1	30.70	0	0.00	31.10	1	60	1.65%
2019/06/13	0	0.00	1	29.55	29.30	-1	49	-2.00%
2019/06/05	1	29.20	0	0.00	29.20	1	50	1.97%
2019/05/20	1	28.50	0	0.00	28.40	1	46	2.16%
2019/05/13	0	0.00	1	29.30	29.15	-1	53	-1.88%
2019/05/10	0	0.00	1	29.40	29.40	-1	54	-1.83%
2019/03/22	2	31.70	0	0.00	31.60	2	95	2.10%
2019/03/08	1	33.00	0	0.00	32.85	1	92	1.08%
2019/02/25	1	33.70	0	0.00	33.80	1	88	1.13%
2019/02/12	1	35.00	0	0.00	35.10	1	85	1.17%
2019/01/30	1	35.30	0	0.00	34.70	1	82	1.22%
2019/01/28	1	34.05	0	0.00	34.05	1	78	1.27%
2019/01/25	2	34.18	0	0.00	34.40	2	78	2.56%
2019/01/11	0	0.00	1	32.90	34.15	-1	59	-1.67%
2019/01/08	0	0.00	1	33.55	33.55	-1	52	-1.89%
2019/01/03	0	0.00	1	30.50	30.70	-1	45	-2.18%
2018/12/27	1	30.30	0	0.00	30.35	1	47	2.09%
2018/12/26	1	31.10	0	0.00	30.50	1	48	2.06%
2018/12/24	0	0.00	1	30.80	31.55	-1	48	-2.06%
2018/12/18	1	31.00	1	31.80	31.05	0	54	0.00%
2018/12/13	1	31.00	0	0.00	31.00	1	55	1.81%
2018/12/04	1	32.20	0	0.00	31.80	1	89	1.11%
2018/11/14	0	0.00	1	32.00	32.00	-1	95	-1.05%
2018/11/13	2	29.00	0	0.00	29.10	2	93	2.14%
2018/11/06	0	0.00	1	29.60	29.40	-1	97	-1.03%
2018/10/23	1	31.00	0	0.00	30.95	1	98	1.02%
2018/10/22	0	0.00	2	31.90	31.90	-2	99	-2.02%
2018/10/19	3	31.27	1	30.65	31.40	2	99	2.01%
2018/10/18	0	0.00	2	33.10	33.10	-2	99	-2.01%
2018/10/17	1	33.30	0	0.00	33.20	1	99	1.00%
2018/10/11	1	35.00	0	0.00	33.90	1	100	0.99%
2018/10/08	1	37.00	0	0.00	37.10	1	107	0.93%
2018/10/02	0	0.00	1	38.50	38.50	-1	108	-0.92%
2018/10/01	1	38.30	0	0.00	38.50	1	108	0.92%
2018/09/28	0	0.00	1	39.20	39.00	-1	109	-0.91%
2018/09/26	0	0.00	1	38.20	38.20	-1	108	-0.93%
2018/09/25	2	38.05	0	0.00	38.30	2	108	1.84%
2018/09/20	1	38.35	0	0.00	38.15	1	109	0.92%
2018/09/19	0	0.00	1	38.50	38.20	-1	109	-0.92%
2018/09/18	2	38.10	0	0.00	38.15	2	109	1.82%
2018/09/17	2	39.75	0	0.00	39.50	2	109	1.83%
2018/09/14	2	40.70	0	0.00	40.95	2	108	1.84%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/08/30	1	39.30	0	0.00	39.30	1	127	0.78%
2018/08/13	0	0.00	4	39.00	39.10	-4	158	-2.53%
2018/08/09	0	0.00	2	40.60	40.90	-2	158	-1.26%
2018/08/02	0	0.00	2	40.40	40.35	-2	166	-1.20%
2018/08/01	0	0.00	1	40.30	40.55	-1	167	-0.60%
2018/07/06	4	40.10	0	0.00	40.00	4	218	1.83%
2018/06/28	0	0.00	1	41.00	40.95	-1	272	-0.37%
2018/06/14	7	41.94	0	0.00	41.90	7	324	2.16%
2018/06/13	2	43.60	3	44.50	43.30	-1	328	-0.30%
2018/06/12	11	49.50	0	0.00	46.20	11	341	3.22%
2018/06/05	3	42.50	0	0.00	42.35	3	349	0.86%
2018/06/04	1	43.00	0	0.00	43.00	1	353	0.28%
2018/06/01	0	0.00	1	41.15	42.50	-1	348	-0.29%
2018/05/30	2	40.35	0	0.00	40.25	2	361	0.55%
2018/05/28	0	0.00	1	40.80	40.55	-1	381	-0.26%
2018/05/23	0	0.00	2	40.35	40.50	-2	447	-0.45%
2018/05/22	0	0.00	2	40.10	39.90	-2	453	-0.44%
2018/05/18	1	40.30	0	0.00	40.15	1	450	0.22%
2018/05/14	0	0.00	1	39.90	39.95	-1	449	-0.22%
2018/05/11	0	0.00	1	40.30	40.25	-1	449	-0.22%
2018/05/10	4	40.85	0	0.00	41.20	4	446	0.89%
2018/05/03	0	0.00	6	41.03	40.85	-6	444	-1.35%
2018/04/24	0	0.00	5	40.70	40.60	-5	460	-1.09%
2018/04/20	0	0.00	1	40.20	40.40	-1	469	-0.21%
2018/04/19	0	0.00	1	40.20	40.25	-1	467	-0.21%
2018/04/11	1	42.00	0	0.00	42.25	1	443	0.23%
2018/04/03	3	43.38	1	44.40	45.70	2	412	0.48%
2018/03/31	0	0.00	1	42.20	42.20	-1	387	-0.26%
2018/03/30	1	42.30	1	42.80	41.85	0	383	0.00%
2018/03/29	1	42.30	2	43.70	42.30	-1	381	-0.26%
2018/03/28	2	42.35	0	0.00	42.60	2	376	0.53%
2018/03/27	1	42.50	0	0.00	43.00	1	372	0.27%
2018/03/23	1	39.75	0	0.00	39.95	1	348	0.29%
2018/03/22	1	43.00	0	0.00	41.60	1	341	0.29%
2018/03/16	0	0.00	1	44.55	44.20	-1	319	-0.31%
2018/03/07	1	41.15	0	0.00	40.80	1	240	0.42%
2018/03/02	0	0.00	13	40.32	42.40	-13	214	-6.06%
2018/02/27	6	40.53	10	42.42	41.50	-4	196	-2.03%
2018/02/23	0	0.00	0.3	35.30	35.30	-0.3	135	-0.21%
2018/02/22	0	0.00	1	32.10	32.10	-1	129	-0.77%
2018/02/12	1	28.30	0	0.00	28.95	1	122	0.81%
2018/02/05	0	0.00	5	29.88	29.95	-5	118	-4.23%
2018/01/30	1	30.55	0	0.00	30.80	1	117	0.85%
2018/01/23	3	31.02	0	0.00	30.70	3	115	2.59%
2018/01/18	0.3	32.65	0	0.00	32.65	0.3	107	0.27%
2018/01/09	3	29.45	0	0.00	29.40	3	70	4.25%
2018/01/08	2	29.40	0	0.00	29.40	2	70	2.84%