泰福-KY (6541)-元大-斗六券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
62.0
漲跌
▲1.0
漲幅
+1.64%
成交量
102張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	63.00	0	0.00	63.10	1	204	0.49%
2024/12/12	1	65.00	0	0.00	64.20	1	207	0.48%
2024/12/10	1	67.40	0	0.00	67.00	1	209	0.48%
2024/12/09	1	67.70	0	0.00	68.00	1	208	0.48%
2024/12/05	1	72.30	1	72.10	71.60	0	200	0.00%
2024/12/04	0.2	72.60	0	0.00	72.30	0.2	199	0.08%
2024/12/03	0	72.40	3	72.80	73.60	-3	199	-1.48%
2024/12/02	0.1	71.60	0	0.00	72.00	0.1	195	0.03%
2024/11/29	1	72.20	2	70.75	72.30	-1	194	-0.51%
2024/11/28	2	65.40	0	0.00	66.10	2	205	0.97%
2024/11/26	0	0.00	2	70.10	70.30	-2	198	-1.01%
2024/11/25	0	0.00	1	69.90	70.30	-1	198	-0.50%
2024/11/21	0.2	70.00	0.1	69.80	69.80	0.1	192	0.05%
2024/11/20	0	0.00	0	63.50	68.20	0	185	-0.01%
2024/11/19	0	62.50	0	0.00	62.00	0	178	0.01%
2024/11/18	1	65.00	0	0.00	63.50	1	177	0.56%
2024/11/15	1.2	63.38	0	0.00	64.40	1.2	176	0.68%
2024/11/14	1	63.90	0	0.00	63.30	1	176	0.57%
2024/11/13	0.2	63.10	1	63.40	64.00	-0.8	176	-0.45%
2024/11/07	0	0.00	0.3	62.50	62.50	-0.3	174	-0.17%
2024/11/06	0	0.00	0	62.40	62.00	0	174	-0.02%
2024/10/28	1	64.60	0	0.00	64.70	1	181	0.55%
2024/10/23	1	65.40	0	0.00	66.50	1	192	0.52%
2024/10/17	0.1	67.00	0	0.00	67.60	0.1	211	0.06%
2024/10/04	1.1	68.42	0	0.00	67.60	1.1	322	0.34%
2024/09/25	2	68.50	1	68.50	68.60	1	353	0.28%
2024/09/18	1	67.80	0	0.00	67.80	1	363	0.27%
2024/09/16	1	67.00	0	0.00	67.00	1	363	0.28%
2024/09/09	0	0.00	1	69.30	71.40	-1	350	-0.29%
2024/09/04	0	0.00	1.1	71.58	71.10	-1.1	346	-0.30%
2024/09/03	0	0.00	0.1	73.14	73.50	-0.1	339	-0.02%
2024/08/30	9	75.03	3.9	73.37	74.40	5.1	329	1.56%
2024/08/26	1.1	60.55	2	61.05	61.00	-0.9	302	-0.29%
2024/08/22	1.7	58.74	0	0.00	59.80	1.7	298	0.55%
2024/08/21	0.1	55.61	0	0.00	56.30	0.1	295	0.03%
2024/08/09	2.2	50.59	0	0.00	50.90	2.2	344	0.64%
2024/08/07	0	49.90	0	0.00	49.95	0	356	0.01%
2024/08/06	2	45.53	0	0.00	47.00	2	358	0.56%
2024/08/05	0	0.00	1	50.00	48.80	-1	355	-0.28%
2024/08/02	1.1	53.00	0	0.00	52.90	1.1	356	0.31%
2024/08/01	1	53.40	0	0.00	54.00	1	372	0.27%
2024/07/29	0.1	55.70	0	0.00	54.30	0.1	393	0.03%
2024/07/26	2	55.10	0	0.00	55.60	2	395	0.51%
2024/07/23	2	57.60	0	0.00	57.20	2	396	0.50%
2024/07/22	3.1	66.94	0	0.00	62.20	3.1	393	0.79%
2024/07/19	1	70.30	0	0.00	69.10	1	385	0.26%
2024/07/18	0	68.80	0	0.00	68.80	0	384	0.00%
2024/07/17	0.2	69.17	0	0.00	69.10	0.2	395	0.04%
2024/07/12	1.1	70.24	2	67.50	68.80	-0.9	405	-0.23%
2024/07/11	2.1	70.26	0	0.00	70.50	2.1	402	0.51%
2024/07/10	4.9	71.17	0	0.00	72.90	4.9	402	1.23%
2024/07/09	0.9	68.00	0	0.00	68.00	0.9	392	0.23%
2024/07/08	0.4	67.18	0	0.00	67.90	0.4	384	0.10%
2024/07/05	2.2	67.58	49	71.35	67.60	-46.8	376	-12.44%
2024/07/04	0	0.00	5	66.70	66.70	-5	317	-1.57%
2024/06/04	2	41.53	0	0.00	41.05	2	364	0.55%
2024/05/23	2	38.58	0	0.00	38.10	2	396	0.50%
2024/05/21	1	39.55	0	0.00	39.55	1	399	0.25%
2024/05/20	0	0.00	5	35.20	36.95	-5	394	-1.27%
2024/05/16	1	42.80	0	0.00	42.85	1	372	0.27%
2024/05/14	1.5	42.28	0	0.00	42.20	1.5	361	0.41%
2024/05/09	0.5	43.17	0	0.00	43.00	0.5	351	0.14%
2024/05/07	3	43.25	1.1	43.32	43.05	1.9	349	0.54%
2024/05/06	8.7	44.88	0	0.00	44.70	8.7	335	2.58%
2024/05/02	18	46.00	5	46.00	45.55	13	335	3.88%
2024/04/26	1	47.95	0	0.00	48.00	1	329	0.30%
2024/04/25	6.1	47.72	4	47.50	47.50	2.1	325	0.64%
2024/04/23	0	0.00	1	48.10	47.95	-1	326	-0.31%
2024/04/22	1	44.60	0	0.00	45.35	1	316	0.32%
2024/04/18	0	0.00	1	47.30	47.20	-1	304	-0.33%
2024/04/17	0	0.00	1	47.50	47.80	-1	304	-0.33%
2024/04/16	2	46.60	0	0.00	46.00	2	302	0.66%
2024/04/12	1	48.40	0	0.00	48.25	1	301	0.33%
2024/04/10	1.7	49.68	0	0.00	49.00	1.7	301	0.56%
2024/04/09	0.3	49.95	2	50.10	49.90	-1.7	297	-0.57%
2024/04/08	0	0.00	1	49.90	49.85	-1	288	-0.35%
2024/04/02	0	0.00	2	50.60	49.80	-2	282	-0.71%
2024/03/29	0	0.00	1	48.60	48.70	-1	275	-0.36%
2024/03/28	2	48.08	0	0.00	48.10	2	279	0.72%
2024/03/26	4	48.38	0	0.00	48.10	4	313	1.28%
2024/03/21	8	50.00	0	0.00	49.35	8	314	2.55%
2024/03/18	1	50.20	0	50.30	50.50	1	311	0.32%
2024/03/15	3	50.72	0	0.00	50.10	3	313	0.96%
2024/03/13	2	56.10	0	0.00	55.50	2	312	0.64%
2024/03/07	0.2	58.79	1	59.50	59.00	-0.8	327	-0.24%
2024/03/06	0.2	59.60	1	59.50	59.90	-0.8	328	-0.24%
2024/03/05	0.1	60.10	0	0.00	60.10	0.1	329	0.03%
2024/02/29	1.1	62.11	0	0.00	61.90	1.1	344	0.31%
2024/02/23	0.3	61.95	0	0.00	62.50	0.3	423	0.08%
2024/02/22	0	0.00	1	62.80	61.80	-1	446	-0.22%
2024/02/21	0	0.00	0.3	62.40	62.70	-0.3	450	-0.07%
2024/01/09	2	60.70	0	0.00	61.20	2	676	0.30%
2024/01/05	2	62.90	0	0.00	63.20	2	674	0.30%
2024/01/04	4	63.38	0	0.00	63.40	4	673	0.59%
2024/01/03	5	64.86	0	0.00	64.00	5	674	0.74%
2024/01/02	0.2	65.10	0	0.00	65.10	0.2	677	0.03%
2023/12/29	1	65.10	3	65.70	65.10	-2	677	-0.30%
2023/12/28	0	0.00	5	65.70	65.60	-5	677	-0.74%
2023/12/27	0	0.00	4	66.13	66.00	-4	679	-0.59%
2023/12/26	0	0.00	6	66.00	65.90	-6	684	-0.88%
2023/12/22	0	0.00	1	65.00	65.70	-1	705	-0.14%
2023/12/19	1	71.20	0	0.00	71.80	1	668	0.15%
2023/12/15	0.3	70.50	1	71.00	70.40	-0.7	671	-0.11%
2023/12/14	1	70.30	1	71.90	70.20	0	681	0.00%
2023/12/12	1	70.32	0	0.00	70.60	1	697	0.15%
2023/12/08	0	0.00	1	72.30	73.30	-1	686	-0.15%
2023/12/07	1	71.50	0	0.00	71.00	1	682	0.15%
2023/11/30	0.3	71.50	0	0.00	71.20	0.3	653	0.04%
2023/11/29	0	0.00	4	71.43	71.30	-4	649	-0.62%
2023/11/24	0.1	73.00	0	0.00	70.50	0.1	628	0.01%
2023/11/22	5	70.72	3	72.30	69.20	2	583	0.34%
2023/11/21	0	0.00	2	68.00	71.00	-2	556	-0.36%
2023/11/20	3	65.53	0	0.00	64.60	3	535	0.56%
2023/11/17	0	0.00	1	62.80	62.80	-1	535	-0.19%
2023/11/15	1	62.00	0	0.00	61.90	1	539	0.19%
2023/11/14	1	60.80	0	0.00	60.80	1	534	0.19%
2023/11/13	2	65.00	0	0.00	65.50	2	514	0.39%
2023/11/01	2	75.75	1	73.10	69.70	1	479	0.21%
2023/10/31	0	0.00	1	76.40	72.50	-1	451	-0.22%
2023/10/30	8	76.38	5	77.30	75.00	3	420	0.71%
2023/10/27	1	71.60	2	74.40	74.50	-1	381	-0.26%
2023/10/25	1	68.30	0	0.00	66.30	1	343	0.29%
2023/10/24	1	69.20	2	67.50	66.20	-1	331	-0.30%
2023/10/23	1	67.00	0.1	67.20	66.60	0.9	316	0.28%
2023/10/18	1	61.00	0	0.00	60.70	1	294	0.34%
2023/10/17	0	0.00	0	62.30	60.90	0	291	0.00%
2023/09/28	0	0.00	1	69.30	65.40	-1	259	-0.39%
2023/09/20	1	65.40	0	0.00	65.30	1	222	0.45%
2023/09/19	2	68.75	7	67.76	67.20	-5	216	-2.31%
2023/09/18	1	66.70	1	65.40	64.30	0	206	0.00%
2023/09/15	2	63.70	1	64.70	66.20	1	195	0.51%
2023/09/11	0.1	59.60	0	0.00	59.60	0.1	198	0.05%
2023/09/07	1	61.00	0	0.00	60.00	1	192	0.52%
2023/09/06	2	61.00	0	0.00	61.00	2	190	1.05%
2023/08/30	1	61.10	0	0.00	61.20	1	184	0.54%
2023/08/28	0	0.00	1	64.00	60.20	-1	181	-0.55%
2023/08/25	1	63.30	0	0.00	64.30	1	173	0.57%
2023/08/24	0	0.00	1	57.80	58.50	-1	165	-0.61%
2023/08/23	1	61.30	0	0.00	59.70	1	159	0.63%
2023/08/22	2	63.10	0	0.00	61.70	2	152	1.31%
2023/08/14	0	0.00	3	71.00	71.50	-3	119	-2.51%
2023/08/08	2	63.40	0	0.00	65.30	2	118	1.69%
2023/08/01	1	68.00	0	0.00	68.00	1	125	0.80%
2023/07/31	1	69.90	0	0.00	69.30	1	127	0.79%
2023/07/24	1.1	71.00	0	0.00	71.00	1.1	147	0.71%
2023/07/20	1	71.40	0	0.00	71.20	1	162	0.62%
2023/07/14	1	70.00	0	0.00	69.70	1	171	0.58%
2023/07/06	10	74.60	0	0.00	75.00	10	178	5.60%
2023/06/16	0.1	76.10	0	0.00	74.40	0.1	188	0.07%
2023/06/01	1	78.30	0	0.00	78.10	1	421	0.24%
2023/05/30	2	79.40	0	0.00	79.60	2	581	0.34%
2023/05/29	1	80.60	0	0.00	80.40	1	588	0.17%
2023/05/18	2	81.55	0	0.00	81.20	2	1,018	0.20%
2023/05/16	1	79.20	3	79.20	79.00	-2	1,085	-0.18%
2023/05/10	0.3	81.00	0	0.00	85.40	0.3	1,142	0.03%
2023/05/08	3.2	82.24	0	0.00	81.80	3.2	1,154	0.28%
2023/05/05	1	78.11	0	0.00	78.20	1	1,153	0.09%
2023/05/04	0.8	78.13	0	0.00	78.80	0.8	1,155	0.07%
2023/05/03	0	0.00	0.2	77.60	77.50	-0.2	1,158	-0.02%
2023/05/02	0.4	77.20	0	0.00	77.60	0.4	1,159	0.03%
2023/04/28	2	75.85	0	0.00	76.00	2	1,160	0.17%
2023/04/27	3.1	75.18	2	75.30	75.40	1.1	1,159	0.09%
2023/04/26	3	75.90	0	0.00	74.80	3	1,154	0.26%
2023/04/21	1	77.60	0	0.00	77.80	1	1,153	0.09%
2023/04/20	1	80.10	0	0.00	79.60	1	1,157	0.09%
2023/04/19	1.7	80.92	0	0.00	80.80	1.7	1,162	0.14%
2023/04/17	1.1	79.63	0	0.00	79.90	1.1	1,167	0.10%
2023/04/14	0.3	78.60	0	0.00	78.70	0.3	1,168	0.03%
2023/04/13	2	78.65	0	0.00	78.60	2	1,178	0.17%
2023/04/11	3.8	79.11	0	0.00	79.10	3.8	1,196	0.32%
2023/04/10	0.3	80.00	0	0.00	80.00	0.3	1,202	0.02%
2023/04/07	0.5	80.14	0	0.00	80.50	0.5	1,208	0.04%
2023/04/06	0.2	80.20	0	0.00	80.00	0.2	1,218	0.02%
2023/03/31	2.2	87.44	0	0.00	80.60	2.2	1,246	0.18%
2023/03/24	3.4	94.23	1	91.50	94.10	2.4	1,438	0.16%
2023/03/23	2.9	85.67	2	85.00	89.70	0.9	1,482	0.06%
2023/03/22	0.4	84.04	0	0.00	84.00	0.4	1,516	0.03%
2023/03/20	1.3	84.68	0	0.00	83.00	1.3	1,531	0.08%
2023/03/17	3.3	78.17	0	0.00	80.00	3.3	1,538	0.21%
2023/03/16	5.6	87.00	0	0.00	82.40	5.6	1,545	0.36%
2023/03/15	6.2	90.15	1	90.80	91.50	5.2	1,550	0.34%
2023/03/14	9.1	90.97	3	91.13	91.00	6.1	1,575	0.39%
2023/03/13	0.2	100.50	6	100.50	100.50	-5.8	1,614	-0.36%
2023/03/01	2.1	36.98	0	0.00	37.20	2.1	1,645	0.13%
2023/02/24	5	37.53	0	0.00	37.75	5	1,626	0.31%
2023/02/23	2	37.40	2	37.80	37.40	0	1,590	0.00%
2023/02/22	3	38.03	32	38.35	38.25	-29	1,554	-1.87%
2023/02/21	21	37.05	7	37.71	37.45	14	1,521	0.92%
2023/02/20	34	36.67	7	38.15	38.35	27	1,481	1.82%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	6	48.68	1	49.60	48.50	5	1,389	0.36%
2023/02/14	7	49.44	3	48.55	48.50	4	1,348	0.30%
2023/02/13	3	45.48	6	47.47	48.00	-3	1,278	-0.23%
2023/02/09	4	46.21	2	46.10	45.80	2	1,190	0.17%
2023/02/08	5	43.37	9	44.32	46.35	-4	1,155	-0.34%
2023/02/07	0	0.00	8	41.16	42.70	-8	1,113	-0.72%
2023/02/06	0	0.00	2	39.88	42.35	-2	1,082	-0.18%
2023/02/02	1	37.80	0	0.00	38.35	1	1,079	0.09%
2023/01/31	0	0.00	13	37.59	37.85	-13	1,068	-1.22%
2023/01/30	2	39.20	0	0.00	39.20	2	1,054	0.19%
2023/01/17	5	37.79	1	37.75	37.85	4	1,035	0.39%
2023/01/16	1	37.70	0	0.00	37.75	1	1,032	0.10%
2023/01/13	5	36.46	0	0.00	36.60	5	1,027	0.49%
2023/01/10	3	36.35	0	0.00	36.35	3	1,027	0.29%
2023/01/09	3	36.80	0	0.00	36.35	3	1,032	0.29%
2023/01/05	3	35.87	0	0.00	35.55	3	1,042	0.29%
2023/01/04	1	35.95	0	0.00	36.00	1	1,044	0.10%
2022/12/30	2	35.30	0	0.00	35.10	2	1,051	0.19%
2022/12/28	1	36.50	0	0.00	35.70	1	1,051	0.10%
2022/12/27	1	37.40	0	0.00	37.00	1	1,051	0.10%
2022/12/21	2	36.08	0	0.00	36.00	2	1,062	0.19%
2022/12/20	2	36.75	0	0.00	36.05	2	1,066	0.19%
2022/12/16	1	36.50	0	0.00	37.40	1	1,080	0.09%
2022/12/14	7.1	38.04	0	0.00	38.10	7.1	1,097	0.65%
2022/12/13	0	0.00	6	41.08	40.05	-6	1,074	-0.56%
2022/12/08	11	40.07	10	42.49	41.50	1	1,126	0.09%
2022/12/07	4	36.44	19	38.98	39.20	-15	1,065	-1.41%
2022/12/06	4	37.56	0	0.00	35.65	4	1,034	0.39%
2022/12/05	0	0.00	1	37.45	37.45	-1	1,006	-0.10%
2022/12/01	1	34.10	1	34.35	34.05	0	984	0.00%
2022/11/29	0.1	33.55	0	0.00	33.20	0.1	999	0.01%
2022/11/28	10	33.77	0	0.00	34.10	10	1,001	1.00%
2022/11/25	0	0.00	10	35.42	34.50	-10	1,010	-0.99%
2022/11/23	2	33.80	0	0.00	35.05	2	993	0.20%
2022/11/22	0	0.00	1.1	31.56	31.90	-1.1	985	-0.11%
2022/11/16	0.1	30.70	0	0.00	30.65	0.1	1,070	0.00%
2022/11/15	0	0.00	3	31.58	31.55	-3	1,072	-0.28%
2022/11/14	3	31.33	2	32.00	32.00	1	1,063	0.09%
2022/11/10	1	29.15	0	0.00	29.40	1	1,055	0.09%
2022/11/07	3	29.17	2	30.00	29.10	1	1,079	0.09%
2022/11/04	0.1	29.35	0	0.00	29.80	0.1	1,082	0.01%
2022/11/03	2.1	29.50	0	0.00	29.90	2.1	1,083	0.19%
2022/11/02	3.1	28.98	1	28.95	29.10	2.1	1,080	0.19%
2022/11/01	18.2	29.66	5	27.00	29.55	13.2	1,074	1.22%
2022/10/31	0.2	29.45	0	0.00	29.45	0.2	1,036	0.02%
2022/10/28	0.1	32.70	0	0.00	32.70	0.1	1,079	0.01%
2022/10/26	3	40.35	0	0.00	40.30	3	1,292	0.23%
2022/10/21	0.1	42.08	0	0.00	41.85	0.1	1,390	0.00%
2022/10/19	0.5	44.90	0	0.00	44.00	0.5	1,511	0.03%
2022/10/17	0.1	43.50	0	0.00	44.65	0.1	1,614	0.00%
2022/10/14	0	0.00	6	44.55	45.40	-6	1,636	-0.37%
2022/10/11	2.1	47.03	0	0.00	46.55	2.1	1,680	0.12%
2022/10/07	2	49.05	0	0.00	49.05	2	1,687	0.12%
2022/10/06	0.1	49.40	0	0.00	49.25	0.1	1,700	0.01%
2022/10/04	1	50.10	1	50.90	50.10	0	1,729	0.00%
2022/09/28	7	49.59	0	0.00	48.85	7	1,791	0.39%
2022/09/23	1	50.90	2	50.40	50.20	-1	1,895	-0.05%
2022/09/22	0	0.00	2.2	51.27	52.00	-2.2	1,965	-0.11%
2022/09/16	1	50.10	1	50.10	50.50	0	2,168	0.00%
2022/09/15	1	51.70	0	0.00	50.40	1	2,158	0.05%
2022/09/14	1.2	50.33	0	0.00	50.30	1.2	2,269	0.05%
2022/09/06	0.1	49.20	0	0.00	49.05	0.1	2,712	0.00%
2022/09/05	0	50.70	3	50.57	50.10	-3	2,793	-0.11%
2022/09/02	2.1	51.07	0	0.00	50.40	2.1	2,808	0.07%
2022/09/01	2.1	51.20	0	0.00	50.70	2.1	2,827	0.07%
2022/08/31	1	52.10	3	51.80	52.70	-2	2,812	-0.07%
2022/08/29	1	49.15	0	0.00	49.15	1	2,765	0.04%
2022/08/26	1	51.40	0	0.00	50.80	1	2,761	0.04%
2022/08/25	1	50.50	1	50.10	49.90	0	2,743	0.00%
2022/08/24	1	53.00	2.1	52.43	52.20	-1.1	2,691	-0.04%
2022/08/23	1	51.00	1	51.90	51.70	0	2,674	0.00%
2022/08/22	0	0.00	0.1	52.20	52.00	-0.1	2,662	0.00%
2022/08/19	1	50.90	2	50.90	50.90	-1	2,654	-0.04%
2022/08/17	0	0.00	9	50.81	50.70	-9	2,640	-0.34%
2022/08/16	10	51.75	0	0.00	51.50	10	2,627	0.38%
2022/08/15	0	0.00	1	48.40	48.75	-1	2,599	-0.04%
2022/08/12	2	47.43	3	48.20	48.15	-1	2,598	-0.04%
2022/08/11	2	48.30	3	47.95	48.30	-1	2,592	-0.04%
2022/08/10	0.2	47.30	1	47.30	47.30	-0.8	2,587	-0.03%
2022/08/09	2	47.83	0	0.00	48.00	2	2,583	0.08%
2022/08/08	1	46.00	0	0.00	46.00	1	2,572	0.04%
2022/08/05	1	48.20	1	48.55	48.35	0	2,583	0.00%
2022/08/04	4	47.41	1	46.85	47.35	3	2,595	0.12%
2022/08/03	9	48.77	0	0.00	49.35	9	2,584	0.35%
2022/08/02	16	53.71	4	53.00	53.00	12	2,492	0.48%
2022/07/29	1	64.60	12	64.40	64.00	-11	2,512	-0.44%
2022/07/27	1	66.90	0	0.00	67.30	1	2,469	0.04%
2022/07/26	9	69.52	1	71.00	68.90	8	2,438	0.33%
2022/07/25	2	69.10	16	69.89	70.60	-14	2,356	-0.59%
2022/07/22	2	63.40	5	64.56	64.20	-3	2,279	-0.13%
2022/07/21	3	62.27	0	0.00	62.50	3	2,263	0.13%
2022/07/19	0	0.00	3	66.33	65.00	-3	2,254	-0.13%
2022/07/18	5	65.40	0	0.00	65.40	5	2,283	0.22%
2022/07/15	0	0.00	7	62.50	63.00	-7	2,322	-0.30%
2022/07/13	3	63.60	0	0.00	63.00	3	2,310	0.13%
2022/07/12	0	0.00	1	62.20	62.30	-1	2,308	-0.04%
2022/07/11	1	64.90	0	0.00	65.00	1	2,299	0.04%
2022/07/08	0	0.00	3	62.47	62.30	-3	2,296	-0.13%
2022/07/07	0	0.00	12	63.58	63.60	-12	2,296	-0.52%
2022/07/06	10	66.00	8	63.25	63.00	2	2,287	0.09%
2022/07/05	18	65.38	4	63.73	66.00	14	2,278	0.61%
2022/07/04	2	61.60	0	0.00	61.60	2	2,245	0.09%
2022/07/01	13	65.11	9	63.91	62.50	4	2,225	0.18%
2022/06/30	12	68.57	5.1	70.18	67.30	6.9	2,159	0.32%
2022/06/29	13	71.77	6	69.82	72.60	7	2,083	0.34%
2022/06/28	7	69.16	10	69.46	67.10	-3	1,995	-0.15%
2022/06/27	3	69.47	13	69.28	69.10	-10	1,951	-0.51%
2022/06/24	7	69.33	5	69.82	70.00	2	1,917	0.10%
2022/06/23	3.1	68.10	32	68.62	69.20	-28.9	1,874	-1.54%
2022/06/22	33	69.56	44	69.95	71.00	-11	1,796	-0.61%
2022/06/21	17	64.07	24	65.61	68.60	-7	1,679	-0.42%
2022/06/20	34	65.89	16	65.36	62.40	18	1,572	1.14%
2022/06/17	18	65.19	5	65.18	65.50	13	1,489	0.87%
2022/06/16	22	65.10	15	65.72	64.80	7	1,425	0.49%
2022/06/15	11	61.97	4	60.63	62.20	7	1,299	0.54%
2022/06/14	6	60.63	14	57.81	61.50	-8	1,201	-0.67%
2022/06/06	0	0.00	1	53.60	52.90	-1	1,055	-0.09%
2022/05/26	0	0.00	3	53.40	53.30	-3	1,038	-0.29%
2022/05/16	1	53.60	0	0.00	53.20	1	1,080	0.09%
2022/05/13	2	53.20	0	0.00	53.90	2	1,076	0.19%
2022/05/12	1	55.60	0	0.00	54.40	1	1,050	0.10%
2022/05/11	1	58.30	0	0.00	58.00	1	1,022	0.10%
2022/05/10	1	57.00	2	58.20	59.30	-1	998	-0.10%
2022/05/09	5	59.68	2	59.25	59.40	3	989	0.30%
2022/05/06	2	58.50	2	58.55	58.90	0	945	0.00%
2022/04/28	0	0.00	0.1	56.10	55.60	-0.1	871	-0.01%
2022/04/27	0	0.00	5.1	55.30	56.00	-5.1	878	-0.58%
2022/04/26	0	0.00	0.1	57.00	56.10	-0.1	875	-0.01%
2022/04/25	2	57.25	1	57.10	57.00	1	857	0.12%
2022/04/22	1.3	60.25	1	60.50	60.20	0.3	840	0.03%
2022/04/21	1	60.30	4	60.15	62.40	-3	801	-0.37%
2022/04/15	4	58.43	0	0.00	57.60	4	755	0.53%
2022/04/14	0	0.00	5	59.34	59.60	-5	750	-0.67%
2022/04/11	0	0.00	5.1	56.49	55.50	-5.1	772	-0.66%
2022/04/07	0	0.00	1	54.00	53.80	-1	785	-0.13%
2022/04/06	1	54.50	1	56.10	55.80	0	808	0.00%
2022/04/01	0	0.00	1	54.90	54.50	-1	824	-0.12%
2022/03/30	0	0.00	1	56.80	56.50	-1	859	-0.12%
2022/03/29	0	0.00	2.1	58.14	58.30	-2.1	865	-0.24%
2022/03/28	2.2	55.14	2	55.10	55.20	0.2	867	0.02%
2022/03/25	2	56.60	0	0.00	56.20	2	890	0.22%
2022/03/24	17	58.19	2	58.60	58.00	15	912	1.64%
2022/03/23	0	0.00	2	59.10	59.10	-2	970	-0.21%
2022/03/22	2	57.50	0	0.00	57.50	2	1,021	0.20%
2022/03/16	1	52.50	0	0.00	52.80	1	1,401	0.07%
2022/03/15	3	53.33	0	0.00	52.50	3	1,447	0.21%
2022/03/14	6	54.65	2	54.70	54.50	4	1,450	0.28%
2022/03/10	5	55.82	2	56.00	55.80	3	1,475	0.20%
2022/03/08	5	55.06	0	0.00	53.60	5	1,531	0.33%
2022/03/07	10.7	56.21	0	0.00	55.40	10.7	1,530	0.70%
2022/03/04	0	58.50	30	58.50	58.50	-30	1,524	-1.97%
2022/02/25	1	58.10	0	0.00	59.00	1	1,536	0.07%
2022/02/24	1	58.40	0	0.00	58.00	1	1,550	0.06%
2022/02/22	2	59.70	0	0.00	60.40	2	1,545	0.13%
2022/02/21	0	0.00	2	62.10	62.10	-2	1,538	-0.13%
2022/02/17	1	58.80	0	0.00	58.10	1	1,512	0.07%
2022/02/11	5	60.28	0	0.00	59.00	5	1,490	0.34%
2022/02/10	7	60.61	0	0.00	60.10	7	1,488	0.47%
2022/02/09	1	60.40	0	0.00	61.80	1	1,484	0.07%
2022/02/08	0	0.00	1	60.30	60.30	-1	1,454	-0.07%
2022/02/07	5	54.20	0	0.00	54.90	5	1,445	0.35%
2022/01/24	1	52.60	0	0.00	53.30	1	1,432	0.07%
2022/01/21	1	54.80	0	0.00	53.90	1	1,429	0.07%
2022/01/20	0	0.00	1	55.60	55.50	-1	1,424	-0.07%
2022/01/19	1	57.40	0	0.00	56.50	1	1,421	0.07%
2022/01/12	2	57.65	0	0.00	57.60	2	1,539	0.13%
2022/01/11	5	60.10	0	0.00	58.80	5	1,592	0.31%
2022/01/07	1	59.30	0	0.00	58.90	1	1,576	0.06%
2022/01/05	6	59.20	0	0.00	58.90	6	1,552	0.39%
2022/01/04	8	59.61	0	0.00	61.60	8	1,536	0.52%
2022/01/03	0	0.00	4	57.93	57.60	-4	1,506	-0.27%
2021/12/30	0	0.00	0	59.00	58.10	0	1,492	0.00%
2021/12/29	6	59.02	1	59.10	58.70	5	1,489	0.34%
2021/12/28	4	62.10	0	0.00	60.70	4	1,486	0.27%
2021/12/27	0	0.00	3	60.87	60.60	-3	1,505	-0.20%
2021/12/24	1	63.60	0	0.00	63.50	1	1,468	0.07%
2021/12/23	1	65.00	0	0.00	64.80	1	1,458	0.07%
2021/12/22	5	65.92	0	0.00	66.50	5	1,440	0.35%
2021/12/21	8	66.40	0	66.10	66.50	8	1,422	0.56%
2021/12/20	1	66.86	1	68.80	66.10	0	1,392	0.00%
2021/12/17	2	68.65	1	72.30	67.10	1	1,367	0.07%
2021/12/16	1	77.10	1	74.90	72.90	0	1,309	0.00%
2021/12/15	3	77.93	3	74.37	77.60	0	1,255	0.00%
2021/12/14	5	75.78	11	78.30	74.40	-6	1,171	-0.51%
2021/12/13	10	72.91	22	73.87	74.40	-12	1,025	-1.17%
2021/12/10	12	64.10	14	66.13	67.70	-2	939	-0.21%
2021/12/09	1	61.60	3	61.70	61.60	-2	868	-0.23%
2021/12/08	2	56.20	0	0.00	56.10	2	822	0.24%
2021/12/07	0	0.00	1	55.10	55.10	-1	811	-0.12%
2021/12/06	1	57.30	0	0.00	55.60	1	801	0.12%
2021/12/03	5	56.96	2	59.00	57.90	3	785	0.38%
2021/12/02	2	56.55	5.1	57.50	57.50	-3.1	749	-0.41%
2021/12/01	1	52.50	0	0.00	52.30	1	719	0.14%
2021/11/29	0.1	51.00	0	0.00	50.70	0.1	709	0.01%
2021/11/26	0	0.00	0.1	52.30	52.00	-0.1	706	-0.01%
2021/11/24	0	0.00	0.1	53.60	53.20	-0.1	693	-0.01%
2021/11/23	1	54.10	0	0.00	54.10	1	684	0.15%
2021/11/19	0	0.00	2	50.50	50.90	-2	650	-0.31%
2021/11/18	1	49.80	0	0.00	49.80	1	642	0.16%
2021/11/12	0	0.00	1	51.60	50.70	-1	633	-0.16%
2021/11/03	3	48.87	0	0.00	49.05	3	604	0.50%
2021/11/02	0	0.00	2	48.70	48.60	-2	604	-0.33%
2021/11/01	0.1	51.00	0	0.00	50.70	0.1	592	0.01%
2021/10/27	0.1	50.90	1	51.20	50.70	-1	595	-0.16%
2021/10/26	2	52.85	0	0.00	50.70	2	610	0.33%
2021/10/25	1	53.90	3	54.00	53.90	-2	597	-0.33%
2021/10/22	2	54.25	4.2	55.37	55.80	-2.2	577	-0.38%
2021/10/21	1	53.40	2.4	50.55	53.90	-1.4	535	-0.25%
2021/10/20	0.2	48.00	2	48.80	49.05	-1.8	505	-0.36%
2021/10/19	6.1	49.56	3	49.77	49.00	3.1	491	0.63%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/15	0	0.00	1	42.40	42.35	-1	440	-0.23%
2021/10/12	3	42.43	0	0.00	42.00	3	444	0.67%
2021/10/08	0	0.00	1	42.40	42.45	-1	442	-0.23%
2021/10/05	1	41.65	0	0.00	42.45	1	442	0.23%
2021/10/04	4	42.16	0	0.00	42.05	4	415	0.96%
2021/09/30	2	44.00	1	45.30	45.40	1	376	0.27%
2021/09/29	3	43.92	0	0.00	43.60	3	375	0.80%
2021/09/27	2	44.78	0	0.00	44.70	2	382	0.52%
2021/09/24	8	44.74	0	0.00	45.30	8	386	2.07%
2021/09/23	0	0.00	3	43.78	44.05	-3	382	-0.78%
2021/09/17	0	0.00	1	44.35	43.95	-1	380	-0.26%
2021/09/16	0.1	44.50	2	43.88	44.00	-2	381	-0.51%
2021/09/13	0	0.00	2	46.50	47.20	-2	383	-0.52%
2021/09/08	0	0.00	5	46.18	46.00	-5	402	-1.24%
2021/09/03	1	46.95	0	0.00	46.75	1	434	0.23%
2021/09/02	1	46.40	0	0.00	46.80	1	452	0.22%
2021/09/01	0	0.00	5	47.15	46.75	-5	476	-1.05%
2021/08/31	0.1	48.50	0	0.00	48.00	0.1	511	0.02%
2021/08/25	1	49.55	0	0.00	48.85	1	541	0.18%
2021/08/24	2	48.93	2	48.03	49.50	0	547	0.00%
2021/08/19	3	46.60	0	0.00	45.50	3	631	0.48%
2021/08/18	1	48.10	0	0.00	48.05	1	632	0.16%
2021/08/09	0	0.00	3	50.93	50.60	-3	722	-0.42%
2021/08/04	3	52.60	3	53.10	52.60	0	770	0.00%
2021/07/30	0	0.00	4	53.35	53.80	-4	792	-0.50%
2021/07/26	1	50.00	0	0.00	49.90	1	824	0.12%
2021/07/22	1	49.95	0	0.00	49.50	1	849	0.12%
2021/07/21	0	0.00	6	51.25	50.60	-6	855	-0.70%
2021/07/19	2	53.10	0	0.00	52.30	2	871	0.23%
2021/07/15	6	52.97	0	0.00	52.90	6	944	0.64%
2021/07/14	4	52.40	0	0.00	52.40	4	959	0.42%
2021/07/13	0	0.00	50	54.89	53.30	-50	996	-5.02%
2021/07/06	1	57.60	0	0.00	58.00	1	1,161	0.09%
2021/06/24	0	0.00	5	58.90	59.80	-5	1,417	-0.35%
2021/06/17	5	59.80	1	60.00	59.40	4	1,684	0.24%
2021/06/11	1	62.90	0	0.00	60.80	1	1,807	0.06%
2021/06/10	2	62.15	0	0.00	62.70	2	1,806	0.11%
2021/06/09	2	60.90	2	59.90	60.00	0	1,800	0.00%
2021/06/08	0	0.00	6	62.00	62.00	-6	1,784	-0.34%
2021/06/04	1	57.20	0	0.00	56.20	1	1,758	0.06%
2021/06/03	5	56.52	2	57.30	56.60	3	1,759	0.17%
2021/06/02	1	58.60	4	56.83	57.20	-3	1,768	-0.17%
2021/06/01	1	59.00	1	59.70	59.90	0	1,774	0.00%
2021/05/31	3	59.37	4	60.18	58.90	-1	1,776	-0.06%
2021/05/28	3	62.87	0	0.00	63.00	3	1,804	0.17%
2021/05/27	0	0.00	4	57.25	61.20	-4	1,806	-0.22%
2021/05/26	2	56.20	0	0.00	55.70	2	1,815	0.11%
2021/05/25	3	56.10	10	55.72	55.60	-7	1,931	-0.36%
2021/05/24	8	55.58	8	56.85	56.80	0	2,108	0.00%
2021/05/20	0	0.00	1	56.30	56.10	-1	2,095	-0.05%
2021/05/17	1	52.90	0	0.00	52.20	1	2,075	0.05%
2021/05/14	2	57.00	4	54.55	57.80	-2	2,047	-0.10%
2021/05/13	5	52.94	0	0.00	52.60	5	2,030	0.25%
2021/05/12	6	53.50	3	59.27	54.10	3	2,017	0.15%
2021/05/11	51	58.91	1	58.49	58.00	50	1,995	2.51%
2021/05/10	3	60.40	0	0.00	60.30	3	1,979	0.15%
2021/05/05	1	61.40	0	0.00	60.50	1	1,948	0.05%
2021/05/04	0	0.00	12	58.87	58.80	-12	1,936	-0.62%
2021/04/28	3	67.90	2	68.20	66.60	1	1,884	0.05%
2021/04/23	0	66.00	0	0.00	65.40	0	1,831	0.00%
2021/04/22	0.1	66.00	0	0.00	66.10	0.1	1,823	0.01%
2021/04/21	0	0.00	1	68.00	68.00	-1	1,797	-0.06%
2021/04/20	0	0.00	1	70.00	70.20	-1	1,747	-0.06%
2021/04/16	3	68.90	0	0.00	68.90	3	1,691	0.18%
2021/04/14	1	67.20	7	69.59	69.90	-6	1,663	-0.36%
2021/04/13	8	78.29	3	74.60	74.20	5	1,617	0.31%
2021/04/12	6	83.10	5	83.36	82.40	1	1,550	0.06%
2021/04/09	6	78.42	0	0.00	78.80	6	1,516	0.40%
2021/04/08	7	83.14	1	82.80	81.50	6	1,470	0.41%
2021/04/07	4	88.08	0	0.00	87.30	4	1,428	0.28%
2021/04/06	0	0.00	8	89.39	88.90	-8	1,417	-0.56%
2021/04/01	1	91.70	2	90.70	91.00	-1	1,398	-0.07%
2021/03/31	7	88.26	0	0.00	89.00	7	1,386	0.50%
2021/03/30	7	88.26	0.1	89.40	87.00	6.9	1,419	0.48%
2021/03/29	6.1	93.42	5.3	92.64	91.70	0.8	1,369	0.06%
2021/03/26	5.2	91.76	9.1	90.47	92.40	-3.9	1,338	-0.29%
2021/03/25	13.1	94.92	10	94.64	93.30	3.1	1,310	0.24%
2021/03/24	4	86.53	11.4	88.68	92.40	-7.4	1,225	-0.60%
2021/03/23	6	80.63	2	77.25	84.00	4	1,158	0.35%
2021/03/22	5	76.60	12	72.22	76.40	-7	1,100	-0.64%
2021/03/19	5	73.56	2	72.70	73.00	3	1,063	0.28%
2021/03/18	8	75.70	7	76.40	73.60	1	1,040	0.10%
2021/03/17	2	74.20	12.7	74.18	74.20	-10.7	961	-1.11%
2021/03/16	2	66.78	0	0.00	67.50	2	929	0.22%
2021/03/12	1	62.50	0	0.00	62.50	1	905	0.11%
2021/03/10	0	0.00	1	62.00	61.80	-1	887	-0.11%
2021/03/09	1	65.00	0	0.00	64.50	1	886	0.11%
2021/03/08	0	0.00	2	66.00	65.90	-2	883	-0.23%
2021/03/03	0	0.00	3	63.80	64.00	-3	840	-0.36%
2021/03/02	0	0.00	2	63.10	63.10	-2	792	-0.25%
2021/02/25	2	56.60	8	59.00	59.30	-6	723	-0.83%
2021/02/24	3	54.30	59	54.22	54.30	-56	615	-9.10%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/05	0	0.00	1	36.30	37.05	-1	456	-0.22%
2021/01/18	1	36.30	0	0.00	35.95	1	431	0.23%
2021/01/14	1	36.40	0	0.00	36.60	1	428	0.23%
2020/12/30	0	0.00	1	37.15	37.10	-1	393	-0.25%
2020/12/24	0	0.00	3	37.07	37.15	-3	349	-0.86%
2020/12/17	0	0.00	6	40.41	40.50	-6	285	-2.10%
2020/12/08	1	39.85	0	0.00	39.85	1	298	0.34%
2020/12/04	0	0.00	2	40.60	40.65	-2	294	-0.68%
2020/12/03	0	0.00	3	40.52	40.30	-3	291	-1.03%
2020/11/25	0	0.00	4	42.15	42.10	-4	271	-1.47%
2020/11/24	1	43.00	0	0.00	43.00	1	267	0.37%
2020/11/18	4	45.71	1	42.95	45.95	3	232	1.29%
2020/11/17	0	0.00	2	41.80	42.25	-2	217	-0.92%
2020/11/12	2	38.40	8	37.85	37.85	-6	209	-2.86%
2020/11/06	0	0.00	3	37.60	37.60	-3	214	-1.40%
2020/11/04	0	0.00	3	37.25	37.30	-3	220	-1.36%
2020/10/28	1	37.75	0	0.00	37.75	1	229	0.44%
2020/10/23	0	0.00	2	40.25	39.10	-2	237	-0.84%
2020/09/30	2	40.00	0	0.00	40.00	2	516	0.39%
2020/09/28	3	40.10	0	0.00	40.65	3	555	0.54%
2020/09/25	2	39.10	0	0.00	39.30	2	562	0.36%
2020/09/24	1	39.50	0	0.00	39.30	1	567	0.18%
2020/09/23	3	40.43	0	0.00	40.70	3	572	0.52%
2020/09/22	5	41.80	0	0.00	41.60	5	577	0.87%
2020/09/18	1	43.60	2	43.53	44.00	-1	581	-0.17%
2020/09/17	5	42.21	0	0.00	42.10	5	578	0.86%
2020/09/15	0	0.00	2	41.95	42.45	-2	575	-0.35%
2020/09/11	0	0.00	7	37.14	37.65	-7	588	-1.19%
2020/09/10	1	39.00	0	0.00	38.90	1	597	0.17%
2020/09/08	1	38.80	0	0.00	38.80	1	629	0.16%
2020/09/03	0	0.00	4	39.55	39.95	-4	697	-0.57%
2020/09/02	0	0.00	1	39.45	38.95	-1	707	-0.14%
2020/08/21	0	0.00	2	37.25	37.25	-2	739	-0.27%
2020/08/19	3	40.00	0	0.00	39.55	3	767	0.39%
2020/08/18	1	40.00	0	0.00	39.85	1	791	0.13%
2020/08/07	1	41.90	0	0.00	41.75	1	1,027	0.10%
2020/07/31	1	43.80	0	0.00	43.00	1	1,033	0.10%
2020/07/29	3	42.90	0	0.00	41.55	3	1,046	0.29%
2020/07/28	6	41.40	0	0.00	41.00	6	1,044	0.57%
2020/07/27	0	0.00	16	41.80	41.80	-16	1,037	-1.54%
2020/07/22	14	46.75	10	47.31	46.40	4	1,052	0.38%
2020/07/20	13	45.05	0	0.00	45.00	13	1,041	1.25%
2020/07/17	1	46.90	13	47.07	46.00	-12	1,034	-1.16%
2020/07/15	7	49.56	8	49.35	48.60	-1	1,016	-0.10%
2020/07/14	3	48.85	0	0.00	48.50	3	1,007	0.30%
2020/07/10	6	53.37	13	55.80	53.90	-7	968	-0.72%
2020/07/09	12	52.26	14	52.50	55.20	-2	884	-0.23%
2020/07/08	9	50.31	11	49.67	50.20	-2	825	-0.24%
2020/07/07	3	48.30	10	48.50	48.30	-7	802	-0.87%
2020/07/06	0	0.00	1	47.35	47.00	-1	797	-0.13%
2020/07/03	2	47.50	0	0.00	47.35	2	791	0.25%
2020/07/01	2	48.30	1	48.30	48.30	1	787	0.13%
2020/06/24	3	48.83	0	0.00	48.55	3	778	0.39%
2020/06/23	1	51.10	1	50.20	49.00	0	778	0.00%
2020/06/22	6	49.57	8	49.56	49.40	-2	783	-0.26%
2020/06/19	8	48.55	2	49.60	48.55	6	782	0.77%
2020/06/16	5	50.94	2	51.00	51.00	3	765	0.39%
2020/06/15	6	50.76	7	50.84	50.00	-1	768	-0.13%
2020/06/12	4	49.15	0	0.00	49.15	4	766	0.52%
2020/06/11	0	0.00	1	50.40	48.00	-1	764	-0.13%
2020/06/10	4	50.03	0	0.00	52.00	4	753	0.53%
2020/06/08	0	0.00	1	45.90	45.80	-1	739	-0.14%
2020/06/04	4	47.20	0	0.00	47.20	4	751	0.53%
2020/06/03	1	46.40	0	0.00	46.40	1	764	0.13%
2020/06/01	0	0.00	1	44.40	44.40	-1	772	-0.13%
2020/05/29	0	0.00	1	44.65	45.15	-1	769	-0.13%
2020/05/27	2	46.75	1	45.75	45.30	1	762	0.13%
2020/05/26	2	48.95	4	48.79	48.35	-2	755	-0.26%
2020/05/25	10	47.93	0	0.00	47.85	10	748	1.34%
2020/05/22	12	51.01	0	0.00	49.90	12	750	1.60%
2020/05/21	0	0.00	8	52.19	51.10	-8	717	-1.11%
2020/05/20	3	47.10	17	47.95	48.20	-14	629	-2.23%
2020/05/19	10	43.11	4	41.53	43.85	6	569	1.05%
2020/05/06	5	41.76	6	40.93	39.35	-1	533	-0.19%
2020/05/05	1	39.30	0	0.00	39.30	1	530	0.19%
2020/04/29	4	37.88	4	38.58	38.05	0	545	0.00%
2020/04/28	4	37.68	0	0.00	37.75	4	542	0.74%
2020/04/27	3	37.48	7	36.93	38.20	-4	537	-0.74%
2020/04/24	0	0.00	4	33.75	34.75	-4	518	-0.77%
2020/04/17	5	34.70	4	35.63	34.30	1	519	0.19%
2020/04/13	7	34.29	0	0.00	33.85	7	515	1.36%
2020/04/01	2	32.33	1	31.80	31.70	1	536	0.19%
2020/03/26	1	31.30	0	0.00	30.70	1	551	0.18%
2020/03/25	0	0.00	2	30.70	30.70	-2	619	-0.32%
2020/03/20	0	0.00	1	28.05	28.05	-1	637	-0.16%
2020/03/19	1	28.20	0	0.00	25.50	1	645	0.15%
2020/03/18	5	28.93	0	0.00	26.85	5	639	0.78%
2020/03/17	0	0.00	9	29.49	29.75	-9	628	-1.43%
2020/03/13	1	34.75	4	36.00	35.95	-3	637	-0.47%
2020/03/12	1	41.20	0	0.00	38.60	1	681	0.15%
2020/03/10	1	42.35	0	0.00	43.10	1	694	0.14%
2020/03/06	2	47.70	0	0.00	48.45	2	677	0.30%
2020/03/05	0	0.00	1	45.55	45.60	-1	667	-0.15%
2020/03/04	1	43.90	0	0.00	43.70	1	673	0.15%
2020/03/03	2	44.53	0	0.00	44.35	2	685	0.29%
2020/02/25	0	0.00	5	47.86	47.55	-5	679	-0.74%
2020/02/24	2	46.35	2	46.63	47.20	0	654	0.00%
2020/02/20	0	0.00	4	46.36	44.40	-4	636	-0.63%
2020/02/19	1	43.25	0	0.00	44.90	1	628	0.16%
2020/02/18	1	42.00	0	0.00	42.05	1	622	0.16%
2020/02/17	1	41.65	0	0.00	41.95	1	628	0.16%
2020/02/14	1	42.10	0	0.00	42.05	1	636	0.16%
2020/02/13	0.1	42.10	0	0.00	42.00	0.1	641	0.01%
2020/02/12	0.1	42.80	0	0.00	42.50	0.1	647	0.02%
2020/02/06	1.1	45.92	0	0.00	44.30	1.1	671	0.16%
2020/02/05	1	41.20	3	44.95	44.45	-2	684	-0.29%
2020/01/17	6	43.72	6	43.42	43.70	0	706	0.00%
2020/01/15	2	41.53	0	0.00	41.40	2	702	0.28%
2020/01/14	1	42.10	0	0.00	42.10	1	705	0.14%
2020/01/13	0	0.00	2	44.00	42.55	-2	721	-0.28%
2020/01/10	0.1	42.05	0	0.00	41.85	0.1	723	0.01%
2020/01/09	0.2	41.65	0	0.00	41.45	0.2	723	0.03%
2020/01/08	4	41.54	0	0.00	41.40	4	728	0.55%
2019/12/30	0	0.00	1	46.00	44.70	-1	728	-0.14%
2019/12/27	0	0.00	4	44.28	44.10	-4	714	-0.56%
2019/12/25	3	41.78	0	0.00	41.40	3	690	0.43%
2019/12/23	2	43.00	0	0.00	42.95	2	689	0.29%
2019/12/20	10	45.90	17	46.64	45.10	-7	676	-1.03%
2019/12/18	40	40.83	0	0.00	40.20	40	579	6.91%
2019/12/12	0	0.00	2	40.50	40.15	-2	541	-0.37%
2019/12/11	5	39.80	10	39.76	39.80	-5	535	-0.93%
2019/12/10	0	0.00	10	40.85	40.85	-10	523	-1.91%
2019/12/09	12	42.44	1	41.15	40.45	11	507	2.17%
2019/12/06	1	45.10	3	44.90	44.90	-2	446	-0.45%
2019/12/04	2	46.10	0	0.00	46.35	2	414	0.48%
2019/12/02	1	48.15	0	0.00	48.00	1	401	0.25%
2019/11/29	0	0.00	7	49.20	49.20	-7	394	-1.77%
2019/11/28	0	0.00	7	49.96	49.65	-7	382	-1.83%
2019/11/27	8	48.45	0	0.00	48.20	8	369	2.17%
2019/11/26	11	48.36	0	0.00	48.90	11	364	3.02%
2019/11/22	4	48.65	0	0.00	48.40	4	355	1.13%
2019/11/21	10	48.31	5	48.25	48.25	5	344	1.45%
2019/11/20	2	48.03	0	0.00	47.95	2	340	0.59%
2019/11/13	3	48.12	0	0.00	48.05	3	330	0.91%
2019/11/11	1	49.05	0	0.00	48.95	1	317	0.32%
2019/11/08	2	50.60	0	0.00	50.80	2	310	0.65%
2019/11/07	2	49.45	0	0.00	49.45	2	305	0.65%
2019/11/05	1	50.10	0	0.00	50.30	1	292	0.34%
2019/11/04	10	51.02	45	51.05	50.90	-35	281	-12.43%
2019/10/31	2	51.20	0	0.00	51.50	2	257	0.78%
2019/10/30	1	51.10	5	51.00	51.00	-4	250	-1.60%
2019/10/29	6	53.58	0	0.00	52.50	6	237	2.53%
2019/10/25	5	57.14	0	0.00	56.00	5	216	2.30%
2019/10/24	0	0.00	2	58.10	57.90	-2	211	-0.94%
2019/10/22	8	56.58	0	0.00	56.50	8	215	3.71%
2019/10/21	2	55.50	0	0.00	55.00	2	216	0.93%
2019/10/18	1	59.00	0	0.00	58.00	1	207	0.48%
2019/10/02	4	65.30	0	0.00	64.80	4	221	1.81%
2019/10/01	4	65.05	0	0.00	64.60	4	218	1.83%
2019/09/27	10	65.00	0	0.00	65.00	10	217	4.61%
2019/09/10	0	0.00	40	67.04	67.10	-40	217	-18.37%
2019/08/30	1	69.30	0	0.00	69.30	1	218	0.46%
2019/08/21	0	0.00	1	70.50	70.10	-1	226	-0.44%
2019/08/20	1	70.60	0	0.00	70.20	1	226	0.44%
2019/08/19	0	0.00	1	70.70	70.80	-1	223	-0.45%
2019/08/15	1	66.90	0	0.00	66.90	1	219	0.46%
2019/07/31	0	0.00	1	71.50	72.00	-1	221	-0.45%
2019/07/23	10	79.90	0	0.00	79.60	10	202	4.95%
2019/07/22	1	81.00	0	0.00	80.60	1	198	0.51%
2019/07/18	31	80.97	0	0.00	79.60	31	188	16.44%
2019/05/29	0	0.00	5	74.50	74.00	-5	170	-2.93%
2019/05/14	4	65.40	0	0.00	65.50	4	195	2.05%
2019/04/16	5	76.00	2	76.70	76.00	3	232	1.29%
2019/03/18	0	0.00	11	75.01	73.40	-11	225	-4.88%
2019/03/14	0	0.00	1	75.70	75.60	-1	222	-0.45%
2019/03/07	2	76.30	0	0.00	75.30	2	240	0.83%
2019/02/25	10	74.80	0	0.00	74.70	10	277	3.61%
2019/02/18	0	0.00	5	73.90	73.30	-5	258	-1.94%
2018/12/14	1	64.10	0	0.00	64.10	1	380	0.26%
2018/12/03	0	0.00	2	65.55	65.90	-2	402	-0.50%
2018/11/30	0	0.00	4.1	65.21	64.70	-4.1	407	-1.01%
2018/11/22	2	62.15	1	63.10	62.30	1	432	0.23%
2018/11/20	0	0.00	2	55.60	55.10	-2	412	-0.48%
2018/11/15	3	54.20	0	0.00	54.30	3	429	0.70%
2018/11/13	3	56.00	0	0.00	55.50	3	433	0.69%
2018/11/12	3	56.30	0	0.00	56.30	3	438	0.68%
2018/10/12	2	65.30	0	0.00	64.50	2	445	0.45%
2018/09/28	0	0.00	1	77.60	78.00	-1	329	-0.30%
2018/09/12	0	0.00	1	76.50	76.30	-1	328	-0.30%
2018/09/10	0	0.00	2	73.70	73.50	-2	324	-0.62%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/08/24	2	87.90	1	87.40	85.90	1	293	0.34%
2018/08/20	0	0.00	6	84.80	84.50	-6	308	-1.95%
2018/08/16	0	0.00	8	83.70	84.40	-8	318	-2.52%
2018/08/10	1	86.10	0	0.00	86.20	1	343	0.29%
2018/08/06	1	88.00	0	0.00	88.00	1	393	0.25%
2018/07/26	0	0.00	5	92.80	91.00	-5	514	-0.97%
2018/07/24	0	0.00	10	88.00	88.40	-10	507	-1.97%
2018/07/19	10	92.40	0	0.00	91.50	10	585	1.71%
2018/07/18	5	92.40	0	0.00	94.30	5	605	0.83%
2018/07/13	15	95.60	30	95.00	95.70	-15	641	-2.34%
2018/07/10	10	92.30	10	94.00	92.60	0	648	0.00%
2018/07/04	0	0.00	1	95.00	93.00	-1	667	-0.15%
2018/07/03	0	0.00	1	99.20	99.00	-1	670	-0.15%
2018/06/27	1	100.00	0	0.00	99.10	1	710	0.14%
2018/06/26	1	100.00	0	0.00	100.00	1	711	0.14%
2018/06/13	1	101.00	0	0.00	100.00	1	812	0.12%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/16	1	121.50	1	123.00	118.00	0	816	0.00%
2018/05/14	4	109.13	1	111.00	114.00	3	788	0.38%
2018/05/11	1	112.50	0	0.00	112.50	1	778	0.13%
2018/05/10	2	113.75	0	0.00	114.50	2	774	0.26%
2018/05/09	3	112.50	0	0.00	113.00	3	766	0.39%
2018/05/04	5	127.00	18	127.03	122.00	-13	749	-1.73%
2018/05/03	4	123.25	1	124.50	123.00	3	715	0.42%
2018/05/02	1	115.00	0	0.00	116.00	1	699	0.14%
2018/04/25	0	0.00	4	120.00	120.00	-4	650	-0.62%
2018/04/24	0	0.00	2	110.00	109.50	-2	617	-0.32%
2018/04/23	0	0.00	2	112.00	112.00	-2	599	-0.33%
2018/04/20	2	102.00	0	0.00	102.00	2	575	0.35%
2018/04/13	1	101.00	0	0.00	101.00	1	575	0.17%
2018/04/10	0	0.00	1	104.00	102.00	-1	568	-0.18%
2018/04/09	0	0.00	6	108.67	108.50	-6	554	-1.08%
2018/03/21	6	102.00	0	0.00	102.00	6	457	1.31%
2018/03/19	0	0.00	6	110.00	111.00	-6	403	-1.49%
2018/03/16	1	101.00	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	4	104.00	104.00	-4	369	-1.08%
2018/03/08	0	0.00	1	91.50	92.80	-1	308	-0.32%
2018/03/05	0	0.00	2	83.10	82.80	-2	263	-0.76%
2018/03/02	1	80.80	0	0.00	80.80	1	263	0.38%
2018/03/01	1	81.00	0	0.00	81.80	1	265	0.38%
2018/02/07	0	0.00	2	83.30	83.20	-2	306	-0.65%
2018/02/06	1	81.10	0	0.00	82.00	1	307	0.32%
2018/01/31	0	0.00	2	86.95	87.00	-2	321	-0.62%
2018/01/26	0	0.00	2	84.70	86.80	-2	315	-0.63%
2018/01/25	0	0.00	4	82.48	83.50	-4	307	-1.30%
2018/01/24	2	79.65	0	0.00	79.80	2	308	0.65%
2018/01/23	0	0.00	1	80.70	80.60	-1	323	-0.31%
2018/01/22	2	80.50	0	0.00	80.90	2	352	0.57%
2018/01/19	0	0.00	6	81.32	81.50	-6	416	-1.44%
2018/01/18	0	0.00	1	79.90	79.00	-1	566	-0.18%
2018/01/17	0	0.00	1	78.80	78.10	-1	573	-0.17%
2018/01/16	1	80.10	0	0.00	78.70	1	572	0.17%
2018/01/15	0	0.00	20	79.66	79.50	-20	570	-3.50%
2018/01/10	0	0.00	3	76.93	76.80	-3	564	-0.53%
2018/01/09	0	0.00	6	76.00	76.00	-6	561	-1.07%
2018/01/08	3	72.57	6	74.67	75.00	-3	562	-0.53%
2018/01/05	5	73.92	0	0.00	73.60	5	560	0.89%
2018/01/04	6	74.87	0	0.00	74.50	6	559	1.07%
2018/01/02	2	75.10	0	0.00	75.10	2	559	0.36%