易華電 (6552)-元大-斗六券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	45.30	45.20	-1	759	-0.13%
2024/05/23	1	46.00	0	0.00	44.05	1	748	0.13%
2024/05/22	0	0.00	3	48.80	48.35	-3	728	-0.41%
2024/05/21	5	48.60	4	49.05	48.35	1	721	0.14%
2024/05/20	0	48.95	0	0.00	47.80	0	694	0.01%
2024/05/17	0	0.00	1	51.20	50.60	-1	680	-0.15%
2024/05/16	1	49.70	1	49.70	49.80	0	670	0.00%
2024/05/15	1	50.60	0	0.00	49.70	1	666	0.15%
2024/05/07	0	0.00	1	50.50	50.00	-1	629	-0.16%
2024/05/06	0	0.00	1	47.35	51.00	-1	614	-0.16%
2024/05/03	2	49.13	1.1	47.87	47.80	0.9	593	0.15%
2024/05/02	3.2	51.03	6.1	49.93	49.50	-2.9	576	-0.51%
2024/04/30	9.1	49.19	5	51.02	49.50	4.1	498	0.82%
2024/04/29	1	45.75	3	46.97	47.30	-2	317	-0.63%
2024/04/26	2	43.60	3	42.90	43.00	-1	241	-0.41%
2024/04/25	0	0.00	1	40.80	40.80	-1	148	-0.67%
2024/04/24	1	35.60	2	36.63	37.10	-1	97	-1.03%
2024/03/25	0	0.00	0.5	33.80	34.20	-0.5	72	-0.62%
2024/02/22	0	0.00	6	35.45	35.55	-6	73	-8.20%
2024/02/21	6	35.78	0	0.00	35.50	6	75	7.91%
2024/02/20	1	35.50	0	0.00	35.35	1	75	1.32%
2024/02/16	0	0.00	0.2	34.80	34.80	-0.2	73	-0.28%
2024/01/26	0	0.00	0.8	34.15	34.40	-0.8	91	-0.90%
2023/12/11	0	0.00	1	37.55	37.45	-1	107	-0.93%
2023/11/27	0	0.00	0.2	38.30	38.30	-0.2	105	-0.16%
2023/11/21	0	0.00	1	38.60	38.60	-1	99	-1.00%
2023/11/20	1	38.40	0	0.00	38.90	1	97	1.02%
2023/10/31	0	0.00	1	38.00	38.00	-1	60	-1.67%
2023/08/14	0	34.80	0	0.00	34.10	0	62	0.00%
2023/07/31	0	0.00	1	36.50	36.10	-1	62	-1.59%
2023/07/24	0	0.00	2	35.13	35.10	-2	62	-3.20%
2023/07/21	0	0.00	1	35.65	35.55	-1	61	-1.62%
2023/07/20	0	0.00	1	35.65	35.60	-1	63	-1.58%
2023/07/04	0	0.00	3	38.05	38.00	-3	68	-4.41%
2023/06/30	0	0.00	4	37.00	37.00	-4	67	-5.93%
2023/06/27	0	0.00	6	37.51	37.10	-6	69	-8.64%
2023/06/21	0	0.00	5	36.60	37.40	-5	70	-7.12%
2023/06/16	1	36.20	0	0.00	36.50	1	73	1.37%
2023/06/14	1	37.20	0	0.00	37.40	1	74	1.35%
2023/05/11	1	34.20	0	0.00	34.15	1	285	0.35%
2023/04/25	11	34.07	0	0.00	34.00	11	302	3.63%
2023/04/21	4	35.30	0	0.00	34.75	4	301	1.33%
2023/04/11	0	0.00	7	37.20	37.15	-7	299	-2.34%
2023/03/16	7	34.83	0	0.00	34.40	7	292	2.39%
2023/03/10	2	37.20	0	0.00	37.45	2	290	0.69%
2023/02/17	0	0.00	1	39.80	39.65	-1	246	-0.41%
2023/02/16	0	0.00	1	40.70	39.70	-1	241	-0.41%
2023/02/15	3	40.47	0	0.00	40.10	3	230	1.30%
2023/02/14	0	0.00	1	41.15	41.55	-1	220	-0.45%
2023/02/13	0	0.00	1	38.50	38.50	-1	190	-0.53%
2023/02/10	6	39.63	3	39.95	39.35	3	182	1.64%
2023/02/09	6	38.28	9	38.99	39.35	-3	132	-2.26%
2023/02/08	0	0.00	1	35.80	35.80	-1	77	-1.28%
2023/02/01	0	0.00	1	32.05	32.05	-1	65	-1.52%
2023/01/12	1	30.30	0	0.00	30.25	1	58	1.70%
2022/12/12	0	0.00	1	32.00	32.00	-1	59	-1.68%
2022/12/02	1	33.00	1	33.30	33.30	0	56	0.00%
2022/11/30	1	31.50	0	0.00	31.75	1	54	1.85%
2022/11/07	0	0.00	1	32.45	32.30	-1	60	-1.65%
2022/10/26	1	29.05	0	0.00	29.20	1	61	1.63%
2022/10/25	0	0.00	1	29.10	28.80	-1	60	-1.64%
2022/10/13	0	0.00	1	28.10	28.00	-1	55	-1.81%
2022/09/13	1	38.20	0	0.00	37.80	1	59	1.69%
2022/09/02	0	0.00	1	42.15	41.90	-1	56	-1.76%
2022/08/18	0	0.00	1	40.30	40.25	-1	49	-2.02%
2022/08/11	1	38.75	0	0.00	39.20	1	48	2.07%
2022/08/09	1	38.80	0	0.00	38.70	1	47	2.09%
2022/07/28	0	0.00	0.8	39.56	39.70	-0.8	51	-1.62%
2022/05/06	1	46.30	0	0.00	45.95	1	71	1.41%
2022/04/28	0	0.00	2	46.20	45.85	-2	82	-2.43%
2022/04/12	0	0.00	8	48.80	48.80	-8	96	-8.25%
2022/04/11	1	49.00	0	0.00	48.80	1	98	1.01%
2022/04/08	5	50.20	0	0.00	50.00	5	102	4.90%
2022/03/25	0	0.00	1	51.50	51.40	-1	204	-0.49%
2022/03/21	3	50.70	0	0.00	50.70	3	207	1.45%
2022/03/04	1	50.20	0	0.00	51.00	1	219	0.46%
2022/02/24	0	0.00	1	50.50	50.50	-1	235	-0.43%
2022/02/10	1	52.50	0	0.00	52.70	1	261	0.38%
2022/01/11	1	53.60	0	0.00	53.40	1	284	0.35%
2022/01/06	0	0.00	2	54.40	54.40	-2	289	-0.69%
2022/01/03	1	56.30	0	0.00	55.90	1	294	0.34%
2021/12/29	1	55.60	0	0.00	56.10	1	296	0.34%
2021/12/28	2	56.05	0	0.00	56.20	2	295	0.68%
2021/12/27	2	57.50	0	0.00	57.20	2	290	0.69%
2021/12/24	1	56.00	51	58.48	58.50	-50	273	-18.31%
2021/12/07	2	53.75	0	0.00	53.40	2	255	0.78%
2021/12/06	0.2	54.00	0	0.00	54.00	0.2	263	0.06%
2021/11/26	1	54.90	0	0.00	54.20	1	376	0.27%
2021/11/23	2	56.90	0	0.00	55.80	2	404	0.49%
2021/11/19	2	57.30	0	0.00	57.30	2	432	0.46%
2021/11/18	5	57.70	0	0.00	57.50	5	442	1.13%
2021/11/08	10	58.35	0	0.00	58.60	10	554	1.80%
2021/11/05	9	58.59	0	0.00	58.60	9	570	1.58%
2021/11/04	2	58.90	0	0.00	58.90	2	583	0.34%
2021/11/03	0	0.00	7	59.39	59.30	-7	604	-1.16%
2021/11/02	7	59.01	0	0.00	58.70	7	627	1.12%
2021/11/01	0	0.00	24	60.99	60.60	-24	647	-3.70%
2021/10/28	6	58.68	0	0.00	58.60	6	757	0.79%
2021/10/21	15	56.33	6	56.07	56.20	9	1,010	0.89%
2021/10/18	11	53.01	0	0.00	53.50	11	1,093	1.01%
2021/10/08	0	0.00	1	55.10	54.70	-1	1,274	-0.08%
2021/09/29	1	58.00	0	0.00	58.00	1	1,373	0.07%
2021/09/17	0	0.00	1	62.10	62.00	-1	1,374	-0.07%
2021/09/13	0	0.00	1	64.20	63.20	-1	1,365	-0.07%
2021/09/07	1	61.80	0	0.00	62.20	1	1,345	0.07%
2021/09/03	10	66.08	3	66.50	66.20	7	1,318	0.53%
2021/09/02	3	66.40	1	69.00	66.30	2	1,300	0.15%
2021/08/31	1	64.10	1	64.50	64.50	0	1,234	0.00%
2021/08/25	0	0.00	1	62.60	65.20	-1	1,187	-0.08%
2021/08/24	1	61.80	0	0.00	60.70	1	1,169	0.09%
2021/08/23	0	0.00	1	62.60	62.60	-1	1,159	-0.09%
2021/08/20	0	0.00	2	60.00	59.40	-2	1,142	-0.18%
2021/08/19	2	60.45	1	60.70	59.10	1	1,136	0.09%
2021/08/18	2	58.65	2	59.60	60.90	0	1,119	0.00%
2021/08/13	1	65.00	0	0.00	64.00	1	1,055	0.09%
2021/08/12	1	67.00	1	68.90	67.30	0	1,048	0.00%
2021/08/11	2	68.00	0	0.00	66.70	2	1,047	0.19%
2021/08/10	2	69.30	2	69.35	69.20	0	1,036	0.00%
2021/08/09	2	71.75	1	74.10	70.10	1	1,030	0.10%
2021/08/06	1	73.00	0	0.00	73.20	1	1,013	0.10%
2021/08/05	1	77.60	2	76.00	76.00	-1	994	-0.10%
2021/08/04	4	77.45	0	0.00	78.50	4	983	0.41%
2021/08/03	4	78.53	4	78.70	79.10	0	960	0.00%
2021/08/02	21	78.52	26	78.54	79.90	-5	879	-0.57%
2021/07/30	0	0.00	3	72.90	72.70	-3	729	-0.41%
2021/07/28	0	0.00	5	66.00	69.50	-5	669	-0.75%
2021/07/27	7	74.89	2	71.70	72.00	5	657	0.76%
2021/07/26	0	0.00	2	72.00	72.80	-2	645	-0.31%
2021/07/22	9	73.68	2	72.70	72.90	7	613	1.14%
2021/07/21	3	70.60	0	0.00	72.00	3	567	0.53%
2021/07/20	1	71.40	0	0.00	71.00	1	547	0.18%
2021/07/19	1	71.80	0	0.00	71.30	1	523	0.19%
2021/07/16	0	0.00	4	63.10	68.00	-4	444	-0.90%
2021/07/15	1	60.60	0	0.00	61.90	1	393	0.25%
2021/07/14	1	62.50	4	63.00	61.40	-3	394	-0.76%
2021/07/13	2	63.25	0	0.00	62.70	2	393	0.51%
2021/07/12	0	0.00	2	64.00	63.60	-2	386	-0.52%
2021/07/09	1	59.30	2	63.30	63.00	-1	371	-0.27%
2021/07/08	0	0.00	1	62.10	60.20	-1	351	-0.28%
2021/07/07	2	59.90	0	0.00	59.90	2	342	0.58%
2021/07/05	1	54.40	4	55.08	56.70	-3	324	-0.92%
2021/06/30	1	51.60	0	0.00	51.10	1	331	0.30%
2021/06/29	1	51.20	0	0.00	51.10	1	340	0.29%
2021/06/25	2	51.80	0	0.00	52.10	2	360	0.56%
2021/06/22	1	50.50	0	0.00	50.50	1	386	0.26%
2021/06/21	1	51.60	0	0.00	50.60	1	396	0.25%
2021/06/02	3	53.00	0	0.00	52.50	3	556	0.54%
2021/05/18	0	0.00	2	47.45	47.45	-2	1,028	-0.19%
2021/05/12	3	48.00	1	50.00	46.45	2	1,033	0.19%
2021/05/10	1	56.00	0	0.00	55.50	1	1,029	0.10%
2021/05/04	1	55.90	1	54.30	55.70	0	1,142	0.00%
2021/05/03	2	60.55	0	0.00	58.20	2	1,168	0.17%
2021/04/28	1	62.00	1	63.50	62.20	0	1,332	0.00%
2021/04/26	0	0.00	1	63.50	63.00	-1	1,456	-0.07%
2021/04/23	1	62.80	0	0.00	62.80	1	1,470	0.07%
2021/04/22	2	64.80	0	0.00	63.30	2	1,479	0.14%
2021/04/20	0	0.00	1	66.80	66.50	-1	1,499	-0.07%
2021/04/16	1	66.30	0	0.00	66.60	1	1,491	0.07%
2021/04/13	0	0.00	2	66.50	66.50	-2	1,485	-0.13%
2021/04/12	1.3	68.69	0	0.00	68.20	1.3	1,476	0.09%
2021/04/09	0	0.00	1	71.00	70.10	-1	1,466	-0.07%
2021/04/07	1	69.10	1	69.70	69.60	0	1,453	0.00%
2021/03/31	0	0.00	2	70.00	69.70	-2	1,476	-0.14%
2021/03/25	1	65.90	1	67.30	66.50	0	1,447	0.00%
2021/03/19	1	71.90	0	0.00	71.70	1	1,399	0.07%
2021/03/18	1	70.60	2	72.50	72.60	-1	1,390	-0.07%
2021/03/17	1	70.20	0	0.00	69.80	1	1,369	0.07%
2021/03/15	2	70.50	0	0.00	70.60	2	1,365	0.15%
2021/03/11	0	0.00	1	72.00	71.80	-1	1,350	-0.07%
2021/03/10	0	0.00	1	70.40	69.70	-1	1,342	-0.07%
2021/03/08	6	74.30	0	0.00	72.40	6	1,334	0.45%
2021/03/03	3	74.63	1	75.00	74.40	2	1,310	0.15%
2021/02/25	5	76.66	6.2	76.17	77.40	-1.2	1,237	-0.09%
2021/02/24	0	0.00	2	71.85	72.70	-2	1,041	-0.19%
2021/02/22	0	0.00	1	67.50	66.50	-1	1,041	-0.10%
2021/02/17	0	0.00	1	65.40	66.00	-1	1,039	-0.10%
2021/02/04	1	62.70	1	62.30	62.60	0	1,021	0.00%
2021/02/02	1	62.90	0	0.00	62.50	1	1,017	0.10%
2021/02/01	0	0.00	2	61.90	61.70	-2	1,013	-0.20%
2021/01/29	2	66.35	2	68.50	63.00	0	1,001	0.00%
2021/01/28	2	66.20	0	0.00	65.90	2	923	0.22%
2021/01/27	0	0.00	2	66.50	66.20	-2	909	-0.22%
2021/01/26	24	66.40	2	65.10	65.90	22	897	2.45%
2021/01/25	5	66.66	1	66.50	66.50	4	882	0.45%
2021/01/22	1	63.40	0	0.00	65.80	1	854	0.12%
2021/01/21	7	64.39	30	65.08	64.30	-23	826	-2.78%
2021/01/20	6	60.63	1	62.10	60.70	5	683	0.73%
2021/01/19	1	62.90	5	62.70	62.90	-4	619	-0.65%
2021/01/18	4	55.70	2	56.70	57.20	2	553	0.36%
2021/01/15	1	54.70	0	0.00	55.00	1	540	0.19%
2021/01/13	0	0.00	10	54.86	55.00	-10	510	-1.96%
2021/01/07	0	0.00	2	54.70	54.00	-2	526	-0.38%
2020/12/31	1	54.80	0	0.00	54.70	1	526	0.19%
2020/12/29	4	55.00	0	0.00	54.90	4	526	0.76%
2020/12/28	0	0.00	4	56.25	56.30	-4	510	-0.78%
2020/12/18	2	51.50	0	0.00	51.50	2	500	0.40%
2020/12/11	0	0.00	4	52.00	50.90	-4	516	-0.77%
2020/12/10	0	0.00	3	53.00	52.30	-3	513	-0.58%
2020/12/07	2	54.20	0	0.00	54.10	2	509	0.39%
2020/12/03	4	55.45	0	0.00	55.70	4	507	0.79%
2020/11/30	2	56.40	1	56.40	56.50	1	504	0.20%
2020/11/27	3	57.17	0	0.00	56.00	3	493	0.61%
2020/11/26	0	0.00	2	55.95	55.90	-2	496	-0.40%
2020/11/24	1	58.50	0	0.00	58.00	1	490	0.20%
2020/11/20	4	57.90	1.8	58.29	58.80	2.2	475	0.46%
2020/11/18	0	0.00	3	49.45	49.60	-3	396	-0.76%
2020/11/17	0.2	49.30	4	48.54	49.25	-3.8	385	-0.99%
2020/11/16	1.2	46.62	0	0.00	46.45	1.2	371	0.32%
2020/11/13	3	45.25	0	0.00	45.05	3	372	0.81%
2020/11/11	2	45.35	0	0.00	45.20	2	383	0.52%
2020/11/06	3	46.40	0	0.00	46.40	3	401	0.75%
2020/11/03	0.9	46.50	0	0.00	46.65	0.9	411	0.21%
2020/11/02	2	46.10	0	0.00	46.10	2	415	0.48%
2020/10/22	1	43.10	13	43.39	42.90	-12	421	-2.84%
2020/10/19	0	0.00	1	44.75	44.70	-1	438	-0.23%
2020/10/14	1	45.85	0	0.00	45.60	1	457	0.22%
2020/10/12	0	0.00	1	46.00	46.15	-1	468	-0.21%
2020/10/07	1	48.40	0	0.00	48.50	1	485	0.21%
2020/09/29	0	0.00	2	47.55	46.95	-2	592	-0.34%
2020/09/21	0	0.00	1	48.05	47.90	-1	663	-0.15%
2020/09/14	2	46.60	0	0.00	46.95	2	740	0.27%
2020/09/08	0	0.00	1	45.55	45.70	-1	754	-0.13%
2020/09/07	1	47.30	0	0.00	46.30	1	765	0.13%
2020/08/18	0	0.00	40	54.26	54.20	-40	970	-4.12%
2020/08/10	0	0.00	1	53.90	53.50	-1	1,011	-0.10%
2020/08/07	1	54.20	0	0.00	54.20	1	1,022	0.10%
2020/08/05	1	53.90	0	0.00	53.90	1	1,055	0.09%
2020/07/30	0	0.00	2	53.00	53.20	-2	1,233	-0.16%
2020/07/14	1	60.40	1	59.80	60.00	0	1,436	0.00%
2020/07/13	0	0.00	1	60.00	59.90	-1	1,446	-0.07%
2020/07/10	0	0.00	2	60.15	59.80	-2	1,508	-0.13%
2020/07/09	1	64.80	1	63.80	62.70	0	1,515	0.00%
2020/07/08	2	62.55	0	0.00	63.10	2	1,464	0.14%
2020/07/06	2	62.40	1	61.80	61.80	1	1,442	0.07%
2020/07/03	3	62.70	1	61.80	61.80	2	1,444	0.14%
2020/07/01	3	62.40	0	0.00	61.60	3	1,448	0.21%
2020/06/30	0	0.00	2	62.00	61.90	-2	1,440	-0.14%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/23	1	61.90	0	0.00	61.60	1	1,460	0.07%
2020/06/22	4	62.30	0	0.00	62.50	4	1,464	0.27%
2020/06/15	2	59.20	0	0.00	58.70	2	1,463	0.14%
2020/06/09	0	0.00	2	61.90	62.00	-2	1,514	-0.13%
2020/06/08	0	0.00	2	64.30	63.70	-2	1,522	-0.13%
2020/06/05	0	0.00	3	63.20	63.00	-3	1,495	-0.20%
2020/06/04	0	0.00	5	60.64	60.10	-5	1,453	-0.34%
2020/06/03	0	0.00	6	60.50	60.40	-6	1,458	-0.41%
2020/06/02	2	59.20	0	0.00	60.00	2	1,442	0.14%
2020/06/01	0	0.00	2	59.90	60.30	-2	1,433	-0.14%
2020/05/29	1	56.20	15	56.33	56.30	-14	1,403	-1.00%
2020/05/21	2	58.90	0	0.00	59.10	2	1,410	0.14%
2020/05/20	0	0.00	1	58.40	58.10	-1	1,405	-0.07%
2020/05/18	3	58.00	1	57.70	57.60	2	1,406	0.14%
2020/05/14	1	59.40	0	0.00	58.40	1	1,405	0.07%
2020/05/12	5	59.82	0	0.00	59.00	5	1,388	0.36%
2020/05/11	2	60.10	0	0.00	60.60	2	1,381	0.14%
2020/05/08	3	61.10	16	60.85	60.20	-13	1,372	-0.95%
2020/05/07	9	61.82	8	62.45	62.10	1	1,368	0.07%
2020/05/06	12	61.35	2	60.80	61.00	10	1,323	0.76%
2020/05/05	20	59.08	6	59.22	58.70	14	1,294	1.08%
2020/04/29	0	0.00	3	55.90	55.90	-3	1,243	-0.24%
2020/04/28	3	55.37	0	0.00	55.30	3	1,257	0.24%
2020/04/24	0	0.00	2	55.50	55.00	-2	1,227	-0.16%
2020/04/23	1	51.80	0	0.00	52.10	1	1,206	0.08%
2020/04/21	6	54.05	1	55.40	52.30	5	1,193	0.42%
2020/04/17	2	55.70	8	56.73	54.40	-6	1,184	-0.51%
2020/04/16	0	0.00	12	54.99	55.60	-12	1,166	-1.03%
2020/04/15	11	56.95	1	57.50	56.40	10	1,160	0.86%
2020/04/14	1	55.80	1	55.80	55.80	0	1,114	0.00%
2020/04/13	1	50.90	0	0.00	50.80	1	1,079	0.09%
2020/04/08	0	0.00	1	51.80	52.60	-1	1,075	-0.09%
2020/04/07	1	51.40	0	0.00	51.50	1	1,064	0.09%
2020/03/30	1	45.20	1	45.75	46.85	0	1,062	0.00%
2020/03/27	0	0.00	9	46.65	45.85	-9	1,059	-0.85%
2020/03/26	0	0.00	1	44.20	46.40	-1	1,044	-0.10%
2020/03/23	0	0.00	6	37.62	39.10	-6	1,021	-0.59%
2020/03/20	0	0.00	26	41.99	41.50	-26	1,018	-2.55%
2020/03/19	1	41.50	3	40.30	40.20	-2	1,002	-0.20%
2020/03/18	0	0.00	11	45.00	44.65	-11	1,025	-1.07%
2020/03/17	11	45.96	0	0.00	44.25	11	1,017	1.08%
2020/03/13	20	53.60	0	0.00	54.30	20	989	2.02%
2020/03/10	1	67.10	0	0.00	67.60	1	968	0.10%
2020/03/09	2	68.75	1	68.50	69.40	1	954	0.10%
2020/03/02	1	68.30	0	0.00	69.60	1	959	0.10%
2020/02/06	0	0.00	1	69.30	72.00	-1	1,043	-0.10%
2020/02/05	1	68.40	2	68.15	67.30	-1	1,033	-0.10%
2020/02/04	0	0.00	5	65.86	67.50	-5	1,040	-0.48%
2020/02/03	0	0.00	4	61.20	63.20	-4	1,037	-0.39%
2020/01/20	1	79.80	0	0.00	79.50	1	1,010	0.10%
2020/01/13	0	0.00	1	77.60	78.00	-1	1,248	-0.08%
2020/01/10	1	76.60	0	0.00	76.90	1	1,260	0.08%
2020/01/08	1	77.50	0	0.00	75.90	1	1,302	0.08%
2020/01/06	0	0.00	1	79.90	79.50	-1	1,348	-0.07%
2020/01/03	0	0.00	1	80.70	80.50	-1	1,376	-0.07%
2019/12/31	0	0.00	1	80.80	80.70	-1	1,383	-0.07%
2019/12/30	3	81.20	0	0.00	81.20	3	1,396	0.21%
2019/12/26	1	81.80	2	81.40	81.80	-1	1,483	-0.07%
2019/12/25	2	80.10	0	0.00	80.20	2	1,507	0.13%
2019/12/24	3	79.30	0	0.00	79.40	3	1,534	0.20%
2019/12/19	2	80.50	0	0.00	80.10	2	1,569	0.13%
2019/12/12	0	0.00	2	82.75	82.20	-2	1,648	-0.12%
2019/12/11	0	0.00	3	84.43	84.00	-3	1,681	-0.18%
2019/12/09	1	86.80	0	0.00	85.80	1	1,702	0.06%
2019/12/02	0	0.00	1	84.10	84.30	-1	1,873	-0.05%
2019/11/27	1	87.60	0	0.00	87.30	1	1,991	0.05%
2019/11/13	1	87.00	1	87.60	87.00	0	2,296	0.00%
2019/11/12	1	86.00	0	0.00	86.00	1	2,324	0.04%
2019/11/07	2	88.90	5	88.90	89.10	-3	2,458	-0.12%
2019/11/06	5	90.80	0	0.00	90.60	5	2,453	0.20%
2019/11/05	1	91.40	1	91.50	92.00	0	2,485	0.00%
2019/11/04	0	0.00	5	93.20	91.80	-5	2,524	-0.20%
2019/11/01	6	91.48	0	0.00	92.90	6	2,573	0.23%
2019/10/31	3	92.00	0	0.00	92.10	3	2,605	0.12%
2019/10/30	1	93.00	0	0.00	93.30	1	2,634	0.04%
2019/10/29	0	0.00	2	94.90	92.70	-2	2,652	-0.08%
2019/10/28	1	94.30	0	0.00	94.00	1	2,680	0.04%
2019/10/25	26	96.63	21	95.05	95.00	5	2,693	0.19%
2019/10/24	5	95.80	7	95.79	97.00	-2	2,659	-0.08%
2019/10/23	1	92.20	0	0.00	93.00	1	2,664	0.04%
2019/10/21	1	94.00	0	0.00	92.80	1	2,829	0.04%
2019/10/18	1	93.50	0	0.00	92.60	1	2,857	0.03%
2019/10/14	0	0.00	3	92.90	93.00	-3	3,276	-0.09%
2019/10/07	0	0.00	1	90.20	90.00	-1	3,409	-0.03%
2019/10/03	2	91.60	7	89.89	91.00	-5	3,605	-0.14%
2019/10/02	6	89.23	0	0.00	91.00	6	3,613	0.17%
2019/10/01	1	87.20	1	88.20	87.20	0	3,586	0.00%
2019/09/25	1	91.80	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	94.80	1	93.70	93.70	0	4,114	0.00%
2019/09/23	0	0.00	2	93.10	94.00	-2	4,144	-0.05%
2019/09/19	1	92.50	0	0.00	93.00	1	4,243	0.02%
2019/09/18	1	90.60	0	0.00	90.90	1	4,324	0.02%
2019/09/17	2	92.40	6	93.87	92.50	-4	4,371	-0.09%
2019/09/16	6	93.47	2	93.55	93.40	4	4,545	0.09%
2019/09/11	12	98.73	1	97.70	97.30	11	4,890	0.22%
2019/09/10	2	98.65	2	98.60	98.50	0	4,972	0.00%
2019/09/09	2	99.05	0	0.00	98.40	2	5,022	0.04%
2019/09/06	1	104.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	2	103.00	25	102.70	104.00	-23	5,155	-0.45%
2019/09/03	2	104.50	2	104.50	102.50	0	5,473	0.00%
2019/09/02	0	0.00	10	100.50	101.00	-10	5,483	-0.18%
2019/08/29	10	100.00	7	100.50	99.00	3	5,642	0.05%
2019/08/28	5	99.68	7	100.39	99.00	-2	5,831	-0.03%
2019/08/27	0	0.00	1	97.70	98.30	-1	5,874	-0.02%
2019/08/26	1	96.40	0	0.00	96.10	1	5,937	0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/20	7	102.86	4	105.38	100.00	3	6,167	0.05%
2019/08/19	3	107.00	8	107.50	109.00	-5	6,158	-0.08%
2019/08/16	10	105.50	0	0.00	104.50	10	6,218	0.16%
2019/08/14	0	0.00	1	103.00	104.00	-1	6,313	-0.02%
2019/08/12	0	0.00	3	100.83	100.50	-3	6,470	-0.05%
2019/08/08	0	0.00	2	97.00	97.20	-2	6,531	-0.03%
2019/08/07	2	97.00	2	97.60	95.60	0	6,559	0.00%
2019/08/06	2	92.30	2	93.85	96.40	0	6,609	0.00%
2019/08/05	1	97.70	1	97.80	95.30	0	6,635	0.00%
2019/08/02	7	102.86	0	0.00	100.50	7	6,648	0.11%
2019/08/01	2	104.25	1	105.50	106.00	1	6,753	0.01%
2019/07/31	1	104.00	3	103.67	104.00	-2	6,799	-0.03%
2019/07/30	7	107.43	4	106.50	103.00	3	6,882	0.04%
2019/07/29	12	108.42	7	107.50	107.00	5	6,963	0.07%
2019/07/26	19	108.11	0	0.00	108.50	19	7,127	0.27%
2019/07/25	34	107.03	40	111.01	107.00	-6	7,114	-0.08%
2019/07/24	0	0.00	1	109.00	109.00	-1	7,043	-0.01%
2019/07/23	1	106.50	3	107.00	104.50	-2	6,999	-0.03%
2019/07/19	39	103.94	0	0.00	103.50	39	6,989	0.56%
2019/07/18	4.5	102.44	2	104.00	101.50	2.5	6,981	0.04%
2019/07/17	3	104.83	2	106.50	104.50	1	6,961	0.01%
2019/07/16	2	109.50	22	110.05	108.00	-20	6,932	-0.29%
2019/07/15	1	104.00	1	104.50	104.00	0	6,696	0.00%
2019/07/12	3	104.67	1	103.50	103.50	2	6,708	0.03%
2019/07/11	11.5	103.07	25	103.68	104.00	-13.5	6,675	-0.20%
2019/07/10	2	98.70	3	99.87	102.00	-1	6,639	-0.02%
2019/07/09	20	99.36	11	97.32	97.00	9	6,610	0.14%
2019/07/08	19	99.12	0	0.00	99.00	19	6,647	0.29%
2019/07/05	0	0.00	2	102.00	101.00	-2	6,679	-0.03%
2019/07/04	3	101.87	1	100.00	101.00	2	6,752	0.03%
2019/07/03	3	105.50	4	105.38	103.50	-1	6,708	-0.01%
2019/07/02	10	106.95	19	106.24	107.50	-9	6,684	-0.13%
2019/07/01	3	103.50	5	104.20	104.50	-2	6,611	-0.03%
2019/06/28	1	95.40	10	95.45	95.00	-9	6,544	-0.14%
2019/06/27	1	96.70	1	97.20	96.10	0	6,531	0.00%
2019/06/26	0	0.00	2	93.50	95.10	-2	6,518	-0.03%
2019/06/25	0	0.00	10	94.25	94.20	-10	6,507	-0.15%
2019/06/24	12	98.68	1	98.00	98.00	11	6,435	0.17%
2019/06/21	22	99.76	22	99.90	97.10	0	6,471	0.00%
2019/06/20	4	98.43	4	98.58	100.50	0	6,342	0.00%
2019/06/19	25	94.60	24	95.16	96.70	1	6,252	0.02%
2019/06/18	14	93.23	0	0.00	91.30	14	6,166	0.23%
2019/06/17	8	92.66	10	93.20	92.90	-2	6,240	-0.03%
2019/06/14	3	94.30	2	94.55	93.20	1	6,323	0.02%
2019/06/13	1	91.60	2	92.40	93.20	-1	6,236	-0.02%
2019/06/12	4	92.93	3	94.37	92.60	1	6,271	0.02%
2019/06/11	4	91.93	3	92.73	91.00	1	6,200	0.02%
2019/06/10	2	88.55	3	89.33	89.30	-1	6,090	-0.02%
2019/06/06	23	87.36	3	88.77	87.50	20	6,019	0.33%
2019/06/05	7	92.53	8	92.21	93.30	-1	5,953	-0.02%
2019/06/04	8	92.71	5	90.98	90.40	3	5,925	0.05%
2019/06/03	4	95.78	4	96.53	97.50	0	5,756	0.00%
2019/05/31	18	97.04	3	97.20	96.40	15	5,765	0.26%
2019/05/30	3	97.07	1	95.50	97.00	2	5,707	0.04%
2019/05/29	0	0.00	5	90.72	93.00	-5	5,600	-0.09%
2019/05/28	8	92.88	5	93.14	92.00	3	5,603	0.05%
2019/05/27	3	91.23	4	90.73	91.80	-1	5,705	-0.02%
2019/05/24	2	97.45	2	96.35	95.00	0	5,720	0.00%
2019/05/23	0	0.00	1	95.60	93.20	-1	5,678	-0.02%
2019/05/22	15	104.57	8	106.13	102.50	7	5,659	0.12%
2019/05/21	10	101.65	11	102.50	104.00	-1	5,670	-0.02%
2019/05/20	8	106.25	6	106.33	102.50	2	5,619	0.04%
2019/05/17	7	108.93	6	107.83	109.50	1	5,541	0.02%
2019/05/16	6	118.25	5	118.60	113.50	1	5,415	0.02%
2019/05/15	2	126.00	1	124.00	124.50	1	5,320	0.02%
2019/05/14	3	118.33	4	119.75	121.00	-1	5,342	-0.02%
2019/05/13	1	127.50	2	125.50	124.50	-1	5,273	-0.02%
2019/05/10	8	134.44	7	130.36	130.00	1	5,243	0.02%
2019/05/09	6	136.92	1	140.50	131.50	5	5,182	0.10%
2019/05/08	5	142.60	4	143.00	141.00	1	5,082	0.02%
2019/05/07	11	141.86	11	143.41	143.50	0	5,076	0.00%
2019/05/06	7	140.93	7	141.50	140.50	0	5,108	0.00%
2019/05/03	3	137.50	12	140.46	142.00	-9	5,128	-0.18%
2019/05/02	8	126.56	14	129.68	130.50	-6	4,992	-0.12%
2019/04/30	12	124.46	6	123.83	127.00	6	4,974	0.12%
2019/04/29	11	128.32	10	125.00	125.50	1	4,981	0.02%
2019/04/26	16	134.22	9	132.17	130.00	7	4,969	0.14%
2019/04/25	0	0.00	2	130.50	132.00	-2	4,953	-0.04%
2019/04/24	6	135.00	6	134.50	130.50	0	5,029	0.00%
2019/04/23	0	0.00	1	128.50	134.50	-1	5,046	-0.02%
2019/04/22	12	132.46	10	132.45	130.00	2	5,072	0.04%
2019/04/19	1	128.00	1	131.50	128.00	0	5,089	0.00%
2019/04/18	3	130.67	3	129.33	129.00	0	5,142	0.00%
2019/04/17	4	134.50	3	133.50	132.50	1	5,164	0.02%
2019/04/16	0	0.00	1	133.50	134.50	-1	5,155	-0.02%
2019/04/15	1	134.50	0	0.00	137.50	1	5,104	0.02%
2019/04/12	20	143.18	18	141.50	131.00	2	5,037	0.04%
2019/04/11	8	146.75	6	148.08	145.50	2	4,944	0.04%
2019/04/10	1	146.50	2	148.75	145.00	-1	4,910	-0.02%
2019/04/09	0	0.00	3	141.00	140.50	-3	4,816	-0.06%
2019/04/08	1	137.00	1	140.50	138.00	0	4,740	0.00%
2019/04/03	27	138.85	34	139.51	138.00	-7	4,663	-0.15%
2019/04/02	7	143.07	8	143.31	149.00	-1	4,537	-0.02%
2019/04/01	9	144.50	9	145.83	142.00	0	4,501	0.00%
2019/03/29	0	0.00	2	145.25	145.00	-2	4,500	-0.04%
2019/03/28	10	142.65	9	143.11	142.00	1	4,521	0.02%
2019/03/27	5	145.20	1	147.00	144.50	4	4,489	0.09%
2019/03/26	14	149.46	2	148.75	145.50	12	4,472	0.27%
2019/03/25	6	141.42	4	143.38	145.00	2	4,367	0.05%
2019/03/22	2	148.75	0	0.00	146.50	2	4,317	0.05%
2019/03/21	2	151.00	3	153.50	149.00	-1	4,236	-0.02%
2019/03/20	1	153.50	3	153.33	150.00	-2	4,144	-0.05%
2019/03/19	5	142.80	1	143.50	142.00	4	4,027	0.10%
2019/03/18	6	135.00	6	135.50	138.00	0	3,944	0.00%
2019/03/15	3	129.00	11	132.64	136.50	-8	3,931	-0.20%
2019/03/14	7	127.00	2	130.00	124.50	5	3,868	0.13%
2019/03/13	2	121.25	2	120.75	127.50	0	3,802	0.00%
2019/03/08	2	117.00	2	119.00	117.50	0	3,778	0.00%
2019/03/07	2	119.50	0	0.00	115.50	2	3,740	0.05%
2019/03/06	1	120.00	1	121.00	120.00	0	3,796	0.00%
2019/03/04	2	114.00	2	115.00	116.00	0	3,721	0.00%
2019/02/26	2	121.75	1	123.00	119.00	1	3,684	0.03%
2019/02/25	0	0.00	6	117.50	119.50	-6	3,567	-0.17%
2019/02/22	0	0.00	1	113.50	109.00	-1	3,553	-0.03%
2019/02/21	5	113.80	1	116.50	111.00	4	3,532	0.11%
2019/02/20	25	108.56	28	108.48	113.50	-3	3,493	-0.09%
2019/02/19	5	102.50	5	100.96	103.50	0	3,491	0.00%
2019/02/18	0	0.00	1	105.00	104.00	-1	3,492	-0.03%
2019/02/15	1	102.00	0	0.00	102.50	1	3,565	0.03%
2019/02/13	4	103.25	7	111.00	100.50	-3	3,527	-0.09%
2019/02/11	9	107.11	3	106.33	108.00	6	3,625	0.17%
2019/01/29	2	101.50	2	104.00	105.50	0	3,676	0.00%
2019/01/28	2	105.25	3	104.83	103.00	-1	3,667	-0.03%
2019/01/25	3	104.50	2	101.25	107.00	1	3,630	0.03%
2019/01/24	6	95.73	5	95.82	98.50	1	3,530	0.03%
2019/01/23	1	88.90	1	91.20	91.20	0	3,391	0.00%
2019/01/22	2	87.90	3	87.80	87.40	-1	3,357	-0.03%
2019/01/21	11	86.26	10	87.80	88.30	1	3,361	0.03%
2019/01/18	8	87.24	9	87.10	86.50	-1	3,315	-0.03%
2019/01/17	9	85.88	8	85.60	86.90	1	3,281	0.03%
2019/01/16	2	87.90	2	86.50	85.60	0	3,211	0.00%
2019/01/15	8	92.55	8	92.05	92.60	0	3,120	0.00%
2019/01/14	2	95.60	2	96.65	93.30	0	3,075	0.00%
2019/01/10	2	90.70	2	91.90	91.60	0	2,926	0.00%
2019/01/07	1	95.00	2	94.70	95.00	-1	2,762	-0.04%
2019/01/04	1	95.30	1	93.80	94.00	0	2,762	0.00%
2019/01/03	1	99.10	1	100.50	97.00	0	2,760	0.00%
2019/01/02	2	98.70	3	102.83	98.10	-1	2,747	-0.04%
2018/12/28	2	105.00	0	0.00	109.00	2	2,715	0.07%
2018/12/27	0	0.00	2	103.00	102.50	-2	2,722	-0.07%
2018/12/26	2	103.00	2	100.50	99.00	0	2,726	0.00%
2018/12/25	2	103.50	3	101.00	101.50	-1	2,741	-0.04%
2018/12/24	1	111.50	1	108.00	108.00	0	2,779	0.00%
2018/12/22	4	116.88	2	116.75	112.50	2	2,819	0.07%
2018/12/21	5	117.90	6	117.75	116.00	-1	2,787	-0.04%
2018/12/20	2	115.50	2	115.00	114.00	0	2,703	0.00%
2018/12/19	3	112.33	0	0.00	114.50	3	2,709	0.11%
2018/12/18	3	111.17	6	107.58	112.00	-3	2,718	-0.11%
2018/12/17	3	110.00	5	109.40	108.50	-2	2,754	-0.07%
2018/12/14	3	113.00	1	114.50	110.00	2	2,802	0.07%
2018/12/13	3	113.00	3	113.50	112.50	0	2,790	0.00%
2018/12/12	3	110.67	5	112.60	116.00	-2	2,771	-0.07%
2018/12/11	2	109.50	3	110.33	109.50	-1	2,748	-0.04%
2018/12/10	2	105.75	2	105.25	108.00	0	2,698	0.00%
2018/12/07	13	106.00	13	102.58	103.00	0	2,675	0.00%
2018/12/06	10	103.40	4	101.75	100.00	6	2,646	0.23%
2018/12/05	1	100.50	2	100.50	105.50	-1	2,628	-0.04%
2018/12/04	1	103.00	1	103.50	102.50	0	2,641	0.00%
2018/12/03	3	105.00	2	105.25	102.00	1	2,672	0.04%
2018/11/30	1	98.50	2	100.50	98.50	-1	2,663	-0.04%
2018/11/29	1	99.00	4	99.45	98.80	-3	2,746	-0.11%
2018/11/26	1	91.90	2	93.60	95.50	-1	2,826	-0.04%
2018/11/23	2	93.80	1	91.70	92.00	1	2,901	0.03%
2018/11/22	1	97.90	0	0.00	94.70	1	2,944	0.03%
2018/11/21	5	98.48	3	99.43	96.20	2	2,951	0.07%
2018/11/20	4	98.80	4	100.45	100.50	0	2,941	0.00%
2018/11/19	3	99.80	3	100.50	101.00	0	3,044	0.00%
2018/11/16	1	95.60	3	96.43	97.90	-2	3,095	-0.06%
2018/11/15	1	89.70	1	91.50	91.50	0	2,977	0.00%
2018/11/14	1	93.00	1	93.00	86.90	0	2,944	0.00%
2018/11/13	1	83.20	0	0.00	88.20	1	2,874	0.03%
2018/11/09	0	0.00	5	90.00	88.20	-5	2,841	-0.18%
2018/11/08	0	0.00	4	91.75	88.00	-4	2,789	-0.14%
2018/11/07	6	86.02	3	85.23	87.20	3	2,639	0.11%
2018/11/02	4	82.28	3	84.13	81.10	1	2,482	0.04%
2018/10/12	1	75.90	14	74.75	75.90	-13	2,293	-0.57%
2018/10/04	1	84.60	1	83.90	85.00	0	2,250	0.00%
2018/10/03	12	84.93	0	0.00	83.20	12	2,232	0.54%
2018/10/02	5	87.06	1	89.50	85.50	4	2,197	0.18%
2018/10/01	0	0.00	9	86.07	89.50	-9	2,113	-0.43%
2018/09/28	0	0.00	2	82.70	81.40	-2	2,043	-0.10%
2018/09/27	5	81.00	1	82.40	81.00	4	2,037	0.20%
2018/09/26	5	82.48	1	84.20	82.00	4	2,026	0.20%
2018/09/25	2	81.00	17	83.08	83.30	-15	2,003	-0.75%
2018/09/21	1	74.10	0	0.00	80.00	1	1,969	0.05%
2018/09/20	17	80.75	0	0.00	77.50	17	1,905	0.89%
2018/09/19	0	0.00	5	84.08	83.60	-5	1,853	-0.27%
2018/09/18	6	82.80	0	0.00	81.50	6	1,844	0.33%
2018/09/17	3	82.90	7	84.24	84.50	-4	1,840	-0.22%
2018/09/14	3	81.70	0	0.00	81.90	3	1,808	0.17%
2018/09/13	2	80.40	0	0.00	80.10	2	1,783	0.11%
2018/09/11	2	82.60	2	83.70	80.50	0	1,716	0.00%
2018/09/10	0	0.00	1	82.10	80.20	-1	1,673	-0.06%
2018/09/07	9	86.24	6	86.42	86.20	3	1,625	0.18%
2018/09/06	1	92.40	4	91.35	91.10	-3	1,562	-0.19%
2018/09/05	2	92.20	4	91.88	93.60	-2	1,509	-0.13%
2018/09/04	2	83.35	4	84.70	86.00	-2	1,416	-0.14%
2018/09/03	1	84.80	1	84.60	82.50	0	1,403	0.00%
2018/08/31	6	84.52	10	84.18	85.90	-4	1,352	-0.30%
2018/08/30	5	79.92	2	79.35	80.10	3	1,251	0.24%
2018/08/29	1	73.30	3	75.50	77.20	-2	1,160	-0.17%
2018/08/24	0	0.00	1	72.30	71.90	-1	1,040	-0.10%
2018/08/23	2	71.40	5	71.58	72.60	-3	884	-0.34%
2018/08/21	0	0.00	1	67.90	66.70	-1	751	-0.13%
2018/08/16	1	64.10	0	0.00	64.10	1	691	0.14%
2018/08/13	0	0.00	2	61.20	60.30	-2	674	-0.30%
2018/08/03	0	0.00	5	63.80	65.00	-5	634	-0.79%
2018/07/30	5	65.28	0	0.00	63.00	5	607	0.82%
2018/07/20	2	64.95	0	0.00	61.80	2	550	0.36%
2018/07/19	1	67.00	1	66.20	66.40	0	518	0.00%
2018/07/18	1	65.00	1	66.30	66.50	0	501	0.00%
2018/06/19	0	0.00	1	58.00	58.50	-1	384	-0.26%
2018/05/30	0	0.00	1	53.30	53.00	-1	309	-0.32%
2018/05/29	1	55.00	0	0.00	54.10	1	308	0.32%
2018/04/26	0	0.00	1	50.20	50.30	-1	517	-0.19%
2018/03/31	0	0.00	1	55.90	55.50	-1	1,079	-0.09%
2018/03/29	1	55.40	0	0.00	55.90	1	1,152	0.09%
2018/03/26	1	56.30	0	0.00	56.10	1	1,277	0.08%
2018/03/20	0	0.00	8	59.56	59.60	-8	1,357	-0.59%
2018/03/19	0	0.00	1	60.90	60.90	-1	1,402	-0.07%
2018/03/14	0	0.00	1	63.00	64.00	-1	1,652	-0.06%
2018/03/12	1	62.20	3	61.27	63.00	-2	1,663	-0.12%
2018/02/26	1	60.80	0	0.00	61.80	1	1,888	0.05%
2018/02/23	1	61.90	0	0.00	60.10	1	1,893	0.05%
2018/02/08	2	56.15	0	0.00	56.00	2	1,994	0.10%
2018/02/07	1	57.00	4	57.18	56.50	-3	2,001	-0.15%
2018/02/06	0	0.00	1	54.50	54.60	-1	2,003	-0.05%
2018/02/02	1	60.90	0	0.00	61.60	1	1,990	0.05%
2018/02/01	1	60.70	1	60.50	61.00	0	2,019	0.00%
2018/01/30	1	61.50	1	62.00	60.80	0	2,085	0.00%
2018/01/29	0	0.00	6	64.90	65.30	-6	2,153	-0.28%
2018/01/26	0	0.00	1	67.20	66.70	-1	2,245	-0.04%
2018/01/25	3	68.00	0	0.00	66.70	3	2,340	0.13%
2018/01/23	0	0.00	1	69.10	66.80	-1	2,515	-0.04%
2018/01/18	1	68.80	0	0.00	66.80	1	2,513	0.04%
2018/01/16	0	0.00	1	70.30	67.20	-1	2,510	-0.04%
2018/01/15	2	68.95	8	67.75	69.30	-6	2,502	-0.24%
2018/01/12	5	63.58	1	66.40	63.10	4	2,464	0.16%
2018/01/10	3	59.90	0	0.00	61.20	3	2,473	0.12%
2018/01/09	4	65.08	3	66.23	62.70	1	2,419	0.04%
2018/01/08	3	71.30	3	70.60	69.60	0	2,354	0.00%
2018/01/05	3	68.40	3	70.20	68.40	0	2,309	0.00%
2018/01/04	2	64.80	0	0.00	64.80	2	2,238	0.09%
2018/01/03	3	64.30	7	63.27	63.30	-4	2,217	-0.18%
2018/01/02	0	0.00	6	61.35	61.00	-6	2,186	-0.27%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析