興能高 (6558)-元大-斗六券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
10,367張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	9	34.27	8	34.38	34.75	1	9,948	0.01%
2024/12/16	13	36.94	17	34.93	34.40	-4	9,779	-0.04%
2024/12/13	24	37.04	39	38.18	38.15	-15	9,501	-0.16%
2024/12/12	20	36.50	27	36.01	36.50	-7	8,962	-0.08%
2024/12/11	52	37.93	21	37.92	36.95	31	8,664	0.36%
2024/12/10	25	38.33	22	38.01	37.00	3	8,239	0.04%
2024/12/09	25	42.17	6	41.62	40.70	19	7,952	0.24%
2024/12/06	59	45.82	34.1	45.16	45.20	24.9	7,710	0.32%
2024/12/05	86.1	46.65	87.8	47.15	45.75	-1.7	7,157	-0.02%
2024/12/04	15.1	41.93	22.1	42.80	45.30	-7	6,029	-0.12%
2024/12/03	10.1	40.21	8.1	40.21	41.20	2	5,410	0.04%
2024/12/02	62.8	40.53	61.1	41.06	41.05	1.7	4,971	0.03%
2024/11/29	16.1	37.37	24	38.03	38.30	-7.9	3,680	-0.21%
2024/11/28	8	35.01	7.1	35.33	34.85	0.9	3,152	0.03%
2024/11/27	55.1	37.05	57.1	37.45	36.65	-2	2,807	-0.07%
2024/11/26	59.1	36.08	65	35.68	35.75	-5.9	2,061	-0.29%
2024/11/25	2	33.68	10	35.15	35.40	-8	1,452	-0.55%
2024/11/22	18	31.89	9	31.48	32.20	9	1,218	0.74%
2024/11/21	6	29.88	8	30.93	30.95	-2	815	-0.25%
2024/11/20	27	29.72	3	30.55	28.15	24	727	3.31%
2024/11/19	4	29.23	5	31.01	31.25	-1	510	-0.20%
2024/11/15	9	27.10	3	26.00	25.90	6	261	2.30%
2024/11/13	0	0.00	2	23.40	23.40	-2	105	-1.90%
2024/11/04	0	0.00	2	22.30	22.30	-2	101	-1.98%
2024/11/01	2	21.95	0	0.00	22.75	2	104	1.91%
2024/10/29	0	0.00	2	22.45	22.25	-2	104	-1.91%
2024/10/24	2	21.95	0	0.00	21.85	2	104	1.91%
2024/10/16	3	22.30	0	0.00	22.10	3	106	2.83%
2024/09/24	0	23.95	0	0.00	23.70	0	134	0.00%
2024/09/16	1	23.75	3	23.65	23.05	-2	148	-1.34%
2024/09/05	0	0.00	3	21.45	21.10	-3	165	-1.81%
2024/09/04	3	21.05	0	0.00	21.15	3	167	1.79%
2024/08/29	2	23.00	0	0.00	23.05	2	172	1.16%
2024/08/20	1	21.95	0	0.00	21.95	1	190	0.52%
2024/08/09	0	22.25	0	0.00	22.10	0	200	0.00%
2024/07/08	0	26.70	0	0.00	26.60	0	188	0.00%
2024/07/05	0	0.00	2	27.05	26.60	-2	202	-0.99%
2024/05/28	0	0.00	3	24.90	25.40	-3	193	-1.55%
2024/05/27	3	24.57	0	0.00	24.55	3	189	1.59%
2024/05/22	0	0.00	3	24.60	24.35	-3	239	-1.25%
2024/05/16	1	24.00	0	0.00	24.00	1	239	0.42%
2024/05/09	0	0.00	5	23.90	24.05	-5	248	-2.01%
2024/05/02	5	23.50	0	0.00	23.55	5	246	2.03%
2024/04/30	0	0.00	6	23.70	24.05	-6	251	-2.39%
2024/04/26	3	22.75	0	0.00	22.70	3	248	1.21%
2024/04/18	3	22.95	0	0.00	22.85	3	257	1.16%
2024/04/11	3	24.10	0	24.10	23.85	3	262	1.14%
2024/04/10	0	0.00	5	24.50	24.95	-5	246	-2.03%
2024/04/09	0	0.00	10	22.75	22.70	-10	227	-4.39%
2024/03/27	0	22.90	0	0.00	22.50	0	237	0.00%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.50	0	0.00	22.80	0	246	0.00%
2024/03/13	1	23.55	0	0.00	23.55	1	367	0.27%
2024/03/11	0	0.00	1	24.35	24.40	-1	371	-0.27%
2024/02/26	8	26.80	3	26.50	26.10	5	510	0.98%
2024/02/22	0	0.00	2	25.50	25.35	-2	570	-0.35%
2024/02/02	0	0.00	1	24.80	24.85	-1	831	-0.12%
2024/01/04	0	0.00	1	26.75	26.70	-1	989	-0.10%
2023/12/22	1	27.20	0	0.00	27.50	1	975	0.10%
2023/12/20	0	0.00	2	27.55	27.75	-2	970	-0.21%
2023/12/19	4	27.15	0	0.00	27.00	4	966	0.41%
2023/12/18	1	27.65	1	28.30	27.30	0	962	0.00%
2023/12/14	3	27.25	10	27.55	27.15	-7	955	-0.73%
2023/12/13	0	0.00	1	27.50	27.35	-1	950	-0.11%
2023/12/12	1	26.90	0	0.00	27.30	1	946	0.11%
2023/12/08	29	29.88	22	29.77	29.45	7	911	0.77%
2023/12/07	1	28.10	0	28.10	28.60	1	828	0.12%
2023/12/06	3	28.35	3	28.13	28.15	0	823	0.00%
2023/12/05	0	28.65	1	28.50	28.10	-1	819	-0.12%
2023/12/04	0	29.50	0	0.00	29.10	0	807	0.00%
2023/11/30	3	30.00	11	29.95	29.75	-8	779	-1.03%
2023/11/28	1	27.80	0	0.00	28.00	1	712	0.14%
2023/11/24	14	28.52	0	0.00	28.65	14	695	2.01%
2023/11/22	11	28.68	0	0.00	28.75	11	648	1.70%
2023/11/21	5	29.24	1	29.40	29.45	4	625	0.64%
2023/11/20	1	29.50	9	29.81	30.25	-8	541	-1.48%
2023/11/17	0	0.00	5	27.22	27.50	-5	406	-1.23%
2023/11/14	2	25.43	0	0.00	25.60	2	317	0.63%
2023/11/10	2	26.00	1	26.20	26.00	1	287	0.35%
2023/11/09	1	26.70	2	26.95	26.80	-1	272	-0.37%
2023/11/08	0	0.00	3	25.90	25.70	-3	225	-1.33%
2023/11/07	4	24.99	4	25.35	25.00	0	195	0.00%
2023/11/06	2	23.88	0	0.00	24.00	2	151	1.32%
2023/11/03	0	0.00	2	24.50	24.50	-2	126	-1.58%
2023/11/02	0	0.00	2	20.75	22.30	-2	90	-2.21%
2023/11/01	1	20.20	1	20.70	20.30	0	84	0.00%
2023/10/13	0	0.00	1	22.75	22.65	-1	109	-0.91%
2023/09/27	0	0.00	2	22.75	22.55	-2	138	-1.44%
2023/08/21	1	23.15	0	0.00	23.15	1	366	0.27%
2023/08/18	1	24.30	0	0.00	23.75	1	374	0.27%
2023/08/10	1	22.95	0	0.00	23.00	1	504	0.20%
2023/08/04	0	26.80	0	0.00	24.45	0	544	0.00%
2023/07/31	2	25.30	0	0.00	25.10	2	548	0.36%
2023/07/28	1	25.10	2	25.50	25.65	-1	549	-0.18%
2023/07/24	0	28.00	0	0.00	24.90	0	602	0.00%
2023/07/20	2	26.00	2	25.75	25.90	0	618	0.00%
2023/07/12	0	0.00	2	26.65	26.25	-2	667	-0.30%
2023/07/11	0	0.00	2	27.35	27.10	-2	663	-0.30%
2023/07/05	2	27.28	0	0.00	27.25	2	665	0.30%
2023/07/04	0	0.00	2	28.05	27.90	-2	660	-0.30%
2023/07/03	0	0.00	1	27.75	27.95	-1	660	-0.15%
2023/06/30	1	28.10	0	0.00	28.10	1	658	0.15%
2023/06/28	1	28.15	1	28.50	28.45	0	659	0.00%
2023/06/15	2	30.10	0	0.00	30.10	2	665	0.30%
2023/06/09	4	31.20	0	0.00	30.90	4	714	0.56%
2023/06/08	1	30.80	1	31.50	31.25	0	715	0.00%
2023/06/07	2	32.00	0	0.00	31.95	2	719	0.28%
2023/06/06	0	0.00	1	33.60	32.90	-1	731	-0.14%
2023/06/02	2	32.53	1	32.90	33.00	1	871	0.11%
2023/05/31	0	0.00	1	31.60	30.95	-1	839	-0.12%
2023/05/29	0	0.00	1	29.95	30.20	-1	821	-0.12%
2023/05/26	3	30.30	0	0.00	28.90	3	808	0.37%
2023/05/24	0	0.00	5	31.00	31.15	-5	780	-0.64%
2023/05/23	0	0.00	3	31.05	31.20	-3	778	-0.39%
2023/05/22	3	30.08	4	30.49	30.20	-1	767	-0.13%
2023/05/19	2	29.08	1	29.95	29.25	1	765	0.13%
2023/05/17	1	29.70	0	0.00	30.15	1	754	0.13%
2023/05/16	1	30.10	12	30.47	29.70	-11	744	-1.48%
2023/05/15	0	0.00	1	29.00	28.80	-1	689	-0.15%
2023/05/11	3	28.17	0	0.00	27.35	3	776	0.39%
2023/05/10	0	0.00	1	29.00	28.90	-1	766	-0.13%
2023/05/09	8	28.19	0	0.00	28.10	8	756	1.06%
2023/05/08	0	0.00	8	28.76	28.80	-8	752	-1.06%
2023/05/05	8	27.86	0	0.00	28.40	8	750	1.07%
2023/05/02	0	0.00	5	29.35	28.90	-5	743	-0.67%
2023/04/27	5	28.30	0	0.00	28.30	5	708	0.71%
2023/04/20	0	0.00	1	27.35	27.50	-1	687	-0.15%
2023/04/19	0	0.00	2	28.15	27.85	-2	685	-0.29%
2023/04/18	2	28.38	1	28.55	28.25	1	679	0.15%
2023/03/31	0	27.25	0	0.00	27.00	0	642	0.00%
2023/03/29	0	26.64	0	0.00	26.40	0	639	0.00%
2023/03/28	0	26.58	0	0.00	26.20	0	643	0.00%
2023/03/27	0	0.00	2	27.10	27.30	-2	638	-0.31%
2023/03/21	0	27.00	0	0.00	26.95	0	634	0.00%
2023/03/17	0	26.95	0	0.00	26.10	0	637	0.00%
2023/03/16	2	25.60	0	0.00	26.30	2	639	0.31%
2023/03/15	1	28.30	2	28.00	27.65	-1	640	-0.16%
2023/03/14	0	28.75	1	29.05	28.45	-1	642	-0.16%
2023/03/13	0	0.00	1	26.70	26.90	-1	707	-0.14%
2023/03/10	6	27.49	0	0.00	27.40	6	742	0.81%
2023/03/09	1	28.55	0	0.00	28.25	1	739	0.14%
2023/03/08	12	29.37	13	29.23	29.30	-1	725	-0.14%
2023/03/07	2	27.80	1	27.35	28.20	1	662	0.15%
2023/03/03	0	0.00	1	25.20	25.20	-1	595	-0.17%
2023/03/02	6	25.00	0	0.00	24.95	6	633	0.95%
2023/03/01	4	25.35	0	0.00	25.30	4	730	0.55%
2023/02/24	1	25.50	0	0.00	25.45	1	763	0.13%
2023/02/23	3	25.50	0	0.00	25.50	3	762	0.39%
2023/02/22	1	25.35	0	0.00	25.40	1	759	0.13%
2023/02/21	9	25.92	0	0.00	25.75	9	756	1.19%
2023/02/20	3	26.80	0	0.00	26.50	3	753	0.40%
2023/02/17	1	25.35	1	25.95	26.05	0	743	0.00%
2023/02/16	3	25.15	0	0.00	25.45	3	737	0.41%
2023/02/15	6	25.12	0	0.00	25.05	6	739	0.81%
2023/02/13	2	25.30	0	0.00	25.25	2	725	0.28%
2023/02/10	3	26.52	0	0.00	26.10	3	719	0.42%
2023/02/08	1	23.80	0	0.00	23.60	1	628	0.16%
2023/02/06	3	23.57	0	0.00	23.55	3	688	0.44%
2023/02/02	1	23.70	0	0.00	23.90	1	692	0.14%
2023/01/17	3	22.50	0	0.00	22.55	3	681	0.44%
2022/12/16	1	23.20	0	0.00	22.85	1	634	0.16%
2022/12/08	1	24.70	1	24.65	24.70	0	608	0.00%
2022/12/07	2	25.43	1	24.85	24.70	1	601	0.17%
2022/12/06	1	26.85	10	26.94	26.15	-9	581	-1.55%
2022/12/05	15	27.02	3	27.52	27.35	12	567	2.12%
2022/12/02	1	25.45	3	25.83	26.50	-2	467	-0.43%
2022/12/01	2	24.25	0	0.00	24.10	2	426	0.47%
2022/11/30	0	0.00	3	23.90	24.20	-3	419	-0.72%
2022/11/29	3	24.72	0	0.00	24.05	3	411	0.73%
2022/11/28	1	24.20	1	23.95	23.85	0	388	0.00%
2022/11/25	1	24.70	1	24.20	24.45	0	382	0.00%
2022/11/24	2	24.63	0	0.00	24.50	2	369	0.54%
2022/11/23	0	0.00	2	24.55	25.00	-2	332	-0.60%
2022/11/11	1	20.50	0	0.00	21.05	1	202	0.49%
2022/11/07	2	21.40	0	0.00	21.65	2	193	1.04%
2022/11/03	0	0.00	1	21.00	21.65	-1	177	-0.56%
2022/11/02	0	0.00	2	20.28	20.75	-2	147	-1.36%
2022/11/01	2	17.80	2	18.90	18.90	0	116	0.00%
2022/10/31	0	0.00	2	17.13	17.20	-2	108	-1.84%
2022/10/27	1	16.70	2	17.15	17.15	-1	109	-0.91%
2022/10/26	1	16.70	0	0.00	16.65	1	108	0.92%
2022/10/25	0	0.00	2	16.55	16.65	-2	109	-1.83%
2022/10/24	2	16.60	0	0.00	16.65	2	109	1.82%
2022/10/21	1	16.50	0	0.00	16.50	1	109	0.92%
2022/10/20	1	16.85	0	0.00	16.85	1	108	0.92%
2022/10/18	1	17.25	0	0.00	17.25	1	108	0.92%
2022/10/12	1	18.35	0	0.00	18.35	1	111	0.90%
2022/09/26	1	19.50	0	0.00	19.50	1	113	0.88%
2022/07/19	0	0.00	2	21.20	21.05	-2	107	-1.86%
2022/07/01	2	20.60	0	0.00	20.00	2	121	1.65%
2022/06/02	0	0.00	1	25.20	24.50	-1	121	-0.82%
2022/05/20	0	0.00	1	23.50	23.65	-1	121	-0.82%
2022/05/10	1	22.45	0	0.00	23.40	1	115	0.86%
2022/05/04	1	25.00	0	0.00	25.00	1	113	0.88%
2022/04/21	1	27.80	0	0.00	27.55	1	114	0.87%
2022/04/13	1	26.70	0	0.00	26.50	1	117	0.85%
2022/04/07	0	0.00	2	28.05	28.00	-2	187	-1.06%
2022/02/24	1	31.20	0	0.00	31.00	1	204	0.49%
2022/02/14	0	0.00	1	31.50	31.50	-1	214	-0.47%
2022/01/14	0	0.00	9	32.10	32.30	-9	256	-3.51%
2022/01/11	9	33.44	0	0.00	33.35	9	258	3.48%
2022/01/05	2	34.90	0	0.00	34.75	2	250	0.80%
2022/01/04	4	35.95	4	37.33	35.85	0	241	0.00%
2022/01/03	3	36.30	1	36.30	36.30	2	203	0.98%
2021/11/24	0	0.00	2	33.95	33.90	-2	181	-1.10%
2021/11/02	2	33.53	0	0.00	33.35	2	213	0.93%
2021/11/01	0	0.00	5	34.50	34.50	-5	211	-2.36%
2021/10/29	5	34.31	4	34.01	34.00	1	205	0.49%
2021/10/27	2	32.40	0	0.00	32.60	2	191	1.04%
2021/10/13	1	29.10	0	0.00	29.20	1	303	0.33%
2021/10/08	0	0.00	2	30.05	30.00	-2	321	-0.62%
2021/09/24	1	30.80	0	0.00	30.80	1	378	0.26%
2021/09/17	0	0.00	1	31.30	31.25	-1	396	-0.25%
2021/08/11	2	36.50	0	0.00	35.30	2	533	0.37%
2021/08/10	2	37.50	0	0.00	37.30	2	531	0.38%
2021/08/09	0	0.00	7	38.59	38.35	-7	538	-1.30%
2021/08/06	0	0.00	2	38.50	38.80	-2	540	-0.37%
2021/08/04	1	38.90	0	0.00	38.80	1	564	0.18%
2021/08/03	0	0.00	1	39.30	39.00	-1	571	-0.18%
2021/08/02	1	38.60	0	0.00	38.60	1	572	0.17%
2021/07/29	1	39.30	1	39.60	39.25	0	572	0.00%
2021/07/28	2	38.88	0	0.00	39.05	2	574	0.35%
2021/07/26	1	40.70	0	0.00	40.60	1	587	0.17%
2021/07/23	0	0.00	1	40.05	39.75	-1	578	-0.17%
2021/07/20	1	39.60	1	39.70	39.35	0	574	0.00%
2021/07/19	6	41.94	0	0.00	40.80	6	571	1.05%
2021/07/07	1	39.25	0	0.00	39.10	1	566	0.18%
2021/07/02	0	0.00	1	39.75	39.60	-1	636	-0.16%
2021/06/30	1	38.90	1	39.90	39.00	0	642	0.00%
2021/06/28	2	39.45	0	0.00	39.25	2	639	0.31%
2021/06/25	1	39.70	0	0.00	39.70	1	641	0.16%
2021/06/24	0	0.00	1	39.95	40.20	-1	637	-0.16%
2021/06/18	1	39.90	0	0.00	39.90	1	635	0.16%
2021/06/17	1	40.40	6	41.17	40.65	-5	646	-0.77%
2021/06/16	5	42.00	1	42.00	42.00	4	651	0.61%
2021/06/15	1	37.60	0	0.00	39.70	1	676	0.15%
2021/06/03	0	0.00	1	39.20	39.40	-1	821	-0.12%
2021/05/25	1	39.25	0	0.00	38.90	1	841	0.12%
2021/05/18	0	0.00	3	35.35	36.05	-3	873	-0.34%
2021/05/17	3	32.77	0	0.00	32.80	3	873	0.34%
2021/05/14	1	36.40	1	37.70	36.35	0	864	0.00%
2021/05/13	0	0.00	1	36.85	36.65	-1	862	-0.12%
2021/05/12	1	34.80	0	0.00	35.30	1	856	0.12%
2021/05/11	1	40.20	0	0.00	38.65	1	847	0.12%
2021/05/07	1	43.00	0	0.00	43.10	1	848	0.12%
2021/05/05	2	40.95	3	41.67	40.95	-1	846	-0.12%
2021/05/04	2	39.85	1	43.05	40.90	1	847	0.12%
2021/05/03	1	43.70	0	0.00	43.25	1	837	0.12%
2021/04/27	0	0.00	1	47.50	46.60	-1	843	-0.12%
2021/04/26	6	47.00	3	46.70	46.60	3	842	0.36%
2021/04/20	4	49.70	0	0.00	49.60	4	844	0.47%
2021/04/15	0	0.00	3	47.40	47.75	-3	862	-0.35%
2021/04/13	1	49.00	3	49.95	48.20	-2	879	-0.23%
2021/04/12	2	49.85	0	0.00	49.80	2	873	0.23%
2021/04/09	8	50.81	0	0.00	50.10	8	863	0.93%
2021/04/08	2	49.15	0	0.00	49.30	2	810	0.25%
2021/04/01	0	0.00	2	48.15	48.05	-2	821	-0.24%
2021/03/18	13	52.12	4	52.70	51.60	9	1,002	0.90%
2021/03/17	4	52.50	0	0.00	52.40	4	952	0.42%
2021/03/16	1	49.10	0	0.00	49.60	1	913	0.11%
2021/03/15	0	0.00	1	49.50	49.30	-1	931	-0.11%
2021/03/10	5	49.63	5	48.80	49.00	0	1,004	0.00%
2021/03/04	2	48.35	0	0.00	48.45	2	1,277	0.16%
2021/02/23	0	0.00	1	49.50	49.25	-1	2,378	-0.04%
2021/02/19	2	49.60	0	0.00	49.80	2	2,528	0.08%
2021/02/02	2	45.33	2	46.10	45.70	0	2,653	0.00%
2021/01/20	1	45.60	0	0.00	44.75	1	3,466	0.03%
2021/01/19	1	48.00	0	0.00	47.35	1	3,526	0.03%
2021/01/15	3	47.65	0	0.00	46.65	3	3,762	0.08%
2021/01/14	1	48.50	0	0.00	48.65	1	4,055	0.02%
2021/01/13	1	48.20	0	0.00	48.10	1	4,148	0.02%
2021/01/12	1	48.60	0	0.00	47.80	1	4,234	0.02%
2021/01/11	1	49.20	0	0.00	49.00	1	4,499	0.02%
2021/01/08	0	0.00	3	49.85	49.35	-3	4,788	-0.06%
2021/01/06	1	49.20	2	52.10	49.50	-1	4,851	-0.02%
2020/12/30	0	0.00	5	51.02	51.10	-5	4,819	-0.10%
2020/12/29	0	0.00	2	51.80	51.00	-2	4,819	-0.04%
2020/12/25	2	54.00	2	53.85	52.80	0	4,791	0.00%
2020/12/15	9	53.70	6	55.97	52.20	3	4,691	0.06%
2020/12/14	5	52.80	0	0.00	52.80	5	4,604	0.11%
2020/12/11	3	52.30	4	52.40	51.10	-1	4,589	-0.02%
2020/12/10	3	53.17	0	0.00	52.20	3	4,573	0.07%
2020/12/08	0	0.00	1	54.90	55.00	-1	4,529	-0.02%
2020/12/03	21	57.91	6	57.25	55.50	15	4,602	0.33%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/30	1	56.60	25	56.30	56.10	-24	4,380	-0.55%
2020/11/26	32	56.58	41	58.86	55.40	-9	4,245	-0.21%
2020/11/25	30	54.88	2	53.50	54.70	28	3,601	0.78%
2020/11/23	2	53.05	12	53.23	52.90	-10	3,477	-0.29%
2020/11/20	5	56.36	19	54.49	53.50	-14	3,451	-0.41%
2020/11/19	2	54.10	3	55.93	56.40	-1	3,221	-0.03%
2020/11/17	1	51.80	0	0.00	51.80	1	3,067	0.03%
2020/11/16	18	52.15	10	51.53	51.20	8	3,064	0.26%
2020/11/13	10	52.89	1	52.90	52.00	9	3,051	0.29%
2020/11/12	1	51.70	1	52.40	51.00	0	3,026	0.00%
2020/11/11	0	0.00	3	51.70	52.20	-3	3,014	-0.10%
2020/11/09	0	0.00	3	56.80	55.20	-3	2,932	-0.10%
2020/11/06	3	54.67	6	54.83	54.80	-3	2,798	-0.11%
2020/11/05	5	54.72	8	54.71	55.10	-3	2,597	-0.12%
2020/11/04	5	50.00	0	0.00	50.10	5	2,414	0.21%
2020/11/03	1	50.90	2	51.70	50.90	-1	2,390	-0.04%
2020/11/02	1	51.10	4	51.18	51.10	-3	2,363	-0.13%
2020/10/30	7	53.33	5	52.20	50.50	2	2,322	0.09%
2020/10/29	11	53.09	13	53.28	53.00	-2	2,243	-0.09%
2020/10/27	2	52.35	3	53.57	54.00	-1	2,101	-0.05%
2020/10/26	3	52.97	1	55.20	52.80	2	2,030	0.10%
2020/10/23	3	55.30	2	55.75	55.50	1	1,939	0.05%
2020/10/22	10	56.78	11	57.03	55.00	-1	1,792	-0.06%
2020/10/21	0	0.00	3	53.10	54.20	-3	1,492	-0.20%
2020/10/20	0	0.00	1	50.00	49.30	-1	1,399	-0.07%
2020/10/19	5	51.68	2	51.50	49.70	3	1,308	0.23%
2020/10/16	4	50.18	13	50.21	50.50	-9	1,035	-0.87%
2020/10/14	0	0.00	8	41.19	41.80	-8	716	-1.12%
2020/09/25	2	34.00	0	0.00	34.20	2	783	0.26%
2020/09/16	2	37.60	2	37.60	37.50	0	775	0.00%
2020/09/15	1	38.60	0	0.00	38.05	1	770	0.13%
2020/09/11	1	38.50	0	0.00	38.50	1	766	0.13%
2020/09/10	3	41.50	7	41.74	40.35	-4	739	-0.54%
2020/09/09	4	39.20	2	39.20	39.20	2	667	0.30%
2020/09/08	0	0.00	1	38.90	40.15	-1	641	-0.16%
2020/09/01	0	0.00	3	37.50	37.50	-3	658	-0.46%
2020/08/25	0	0.00	2	35.90	35.75	-2	713	-0.28%
2020/08/21	0	0.00	1	33.70	33.85	-1	722	-0.14%
2020/08/20	3	33.50	0	0.00	32.45	3	722	0.42%
2020/08/11	1	35.00	0	0.00	34.35	1	791	0.13%
2020/08/04	0	0.00	1	36.70	36.65	-1	1,138	-0.09%
2020/08/03	1	36.40	2	36.75	36.40	-1	1,169	-0.09%
2020/07/28	2	35.75	0	0.00	34.30	2	1,211	0.17%
2020/07/27	2	37.00	0	0.00	36.10	2	1,221	0.16%
2020/07/24	0	0.00	2	38.75	38.10	-2	1,250	-0.16%
2020/07/20	0	0.00	3	39.05	39.20	-3	1,489	-0.20%
2020/07/17	2	39.30	1	39.95	39.35	1	1,498	0.07%
2020/07/15	2	40.00	0	0.00	39.60	2	1,517	0.13%
2020/07/14	1	39.50	0	0.00	39.60	1	1,531	0.07%
2020/07/10	3	40.73	0	0.00	40.25	3	1,542	0.19%
2020/07/09	6	42.55	0	0.00	42.00	6	1,550	0.39%
2020/07/08	7	43.16	0	0.00	43.10	7	1,551	0.45%
2020/07/07	0	0.00	3	42.02	44.50	-3	1,540	-0.19%
2020/07/03	0	0.00	2	41.15	40.90	-2	1,566	-0.13%
2020/07/02	1	41.25	0	0.00	41.60	1	1,588	0.06%
2020/07/01	0	0.00	2	41.45	41.40	-2	1,597	-0.13%
2020/06/29	3	39.50	0	0.00	40.10	3	1,638	0.18%
2020/06/16	7	39.80	1	40.00	40.05	6	1,700	0.35%
2020/06/15	2	39.33	1	39.65	39.15	1	1,710	0.06%
2020/06/12	2	40.25	3	40.50	40.45	-1	1,754	-0.06%
2020/06/02	0	0.00	1	46.30	45.55	-1	1,797	-0.06%
2020/05/28	0	0.00	5	44.71	43.70	-5	1,759	-0.28%
2020/05/27	1	44.90	0	0.00	44.50	1	1,761	0.06%
2020/05/25	4	45.05	0	0.00	45.10	4	1,761	0.23%
2020/05/20	0	0.00	2	44.85	45.20	-2	1,743	-0.11%
2020/05/18	2	45.40	3	43.80	43.75	-1	1,724	-0.06%
2020/05/15	0	0.00	4	46.09	45.75	-4	1,712	-0.23%
2020/05/14	4	46.60	0	0.00	45.65	4	1,692	0.24%
2020/05/13	3	49.40	0	0.00	48.50	3	1,668	0.18%
2020/05/12	10	47.58	5	47.75	48.00	5	1,629	0.31%
2020/05/11	12	48.38	18	48.20	49.05	-6	1,550	-0.39%
2020/05/08	5	44.83	9	44.87	44.60	-4	1,392	-0.29%
2020/05/07	1	43.55	1	43.90	44.60	0	1,369	0.00%
2020/05/06	1	43.70	0	0.00	43.30	1	1,357	0.07%
2020/05/05	1	44.10	0	0.00	43.65	1	1,358	0.07%
2020/05/04	2	42.65	1	42.85	42.65	1	1,357	0.07%
2020/04/30	5	44.05	0	0.00	43.85	5	1,357	0.37%
2020/04/29	2	44.03	1	44.40	44.00	1	1,369	0.07%
2020/04/28	6	44.45	22	44.15	44.00	-16	1,375	-1.16%
2020/04/27	24	46.29	9	47.37	45.35	15	1,373	1.09%
2020/04/24	7	43.96	13	44.17	44.90	-6	1,277	-0.47%
2020/04/23	1	40.85	1	40.90	40.85	0	1,187	0.00%
2020/04/22	1	39.50	0	0.00	39.75	1	1,184	0.08%
2020/04/21	2	39.80	0	0.00	40.05	2	1,175	0.17%
2020/04/20	0	0.00	4	41.15	41.80	-4	1,162	-0.34%
2020/04/17	1	40.90	0	0.00	40.50	1	1,159	0.09%
2020/04/15	1	41.80	0	0.00	41.35	1	1,143	0.09%
2020/04/14	3	41.97	0	0.00	42.10	3	1,136	0.26%
2020/04/08	8	42.63	0	0.00	42.00	8	1,114	0.72%
2020/04/07	0	0.00	3	38.67	40.80	-3	1,066	-0.28%
2020/04/06	8	37.11	0	0.00	37.10	8	1,051	0.76%
2020/04/01	1	37.60	0	0.00	37.85	1	1,053	0.09%
2020/03/31	3	38.40	2	38.25	38.25	1	1,094	0.09%
2020/03/30	0	0.00	12	33.88	36.50	-12	1,081	-1.11%
2020/03/27	10	33.20	1	33.20	33.20	9	1,053	0.85%
2020/03/26	0	0.00	3	30.95	30.20	-3	1,047	-0.29%
2020/03/25	2	29.80	0	0.00	30.10	2	1,056	0.19%
2020/03/20	2	28.90	2	28.25	28.40	0	1,431	0.00%
2020/03/19	0	0.00	1	27.70	26.70	-1	1,428	-0.07%
2020/03/18	2	29.70	16	31.01	29.65	-14	1,414	-0.99%
2020/03/16	2	39.00	5	36.71	36.55	-3	1,342	-0.22%
2020/03/12	0	0.00	5	48.28	45.10	-5	1,297	-0.39%
2020/03/11	1	51.10	0	0.00	50.10	1	1,293	0.08%
2020/03/09	0	0.00	1	52.00	51.10	-1	1,294	-0.08%
2020/03/06	1	54.00	2	53.90	54.00	-1	1,291	-0.08%
2020/02/27	1	55.80	1	55.10	53.40	0	1,452	0.00%
2020/02/25	0	0.00	2	55.70	56.60	-2	1,510	-0.13%
2020/02/21	0	0.00	1	58.00	57.90	-1	1,550	-0.06%
2020/02/20	1	59.00	1	58.40	58.70	0	1,588	0.00%
2020/02/18	2	57.95	2	58.00	57.80	0	1,623	0.00%
2020/02/14	1	58.80	1	59.30	59.30	0	1,682	0.00%
2020/02/13	0	0.00	1	59.80	59.00	-1	1,745	-0.06%
2020/02/10	0	0.00	7	58.57	58.70	-7	1,956	-0.36%
2020/02/07	0	0.00	1	59.10	58.20	-1	2,024	-0.05%
2020/02/06	3	59.20	0	0.00	59.70	3	2,088	0.14%
2020/02/05	2	58.15	1	58.60	58.60	1	2,244	0.04%
2020/02/04	1	58.00	0	0.00	58.20	1	2,420	0.04%
2020/02/03	7	56.93	0	0.00	57.10	7	2,692	0.26%
2020/01/31	1	62.40	12	58.91	61.50	-11	3,048	-0.36%
2020/01/30	1	63.60	5	64.20	63.50	-4	3,146	-0.13%
2020/01/20	1	71.30	0	0.00	70.50	1	3,153	0.03%
2020/01/17	1	69.50	0	0.00	69.20	1	3,182	0.03%
2020/01/13	1	70.10	0	0.00	70.00	1	3,393	0.03%
2020/01/10	3	68.90	1	69.10	69.00	2	3,396	0.06%
2020/01/08	0	0.00	1	69.80	69.00	-1	3,403	-0.03%
2020/01/03	1	71.90	0	0.00	71.90	1	3,450	0.03%
2019/12/31	1	73.20	0	0.00	72.80	1	3,465	0.03%
2019/12/30	3	71.93	0	0.00	71.80	3	3,460	0.09%
2019/12/26	6	74.25	0	0.00	73.20	6	3,447	0.17%
2019/12/23	1	71.00	5	71.04	71.40	-4	3,437	-0.12%
2019/12/19	9	73.80	1	73.40	72.20	8	3,421	0.23%
2019/12/18	10	73.07	7	74.21	72.10	3	3,371	0.09%
2019/12/17	29	73.82	15	73.30	74.00	14	3,300	0.42%
2019/12/16	1	67.30	0	0.00	69.30	1	3,051	0.03%
2019/12/13	0	0.00	6	67.73	67.50	-6	3,048	-0.20%
2019/12/12	0	0.00	1	68.60	68.30	-1	3,051	-0.03%
2019/12/10	0	0.00	1	68.50	68.60	-1	3,069	-0.03%
2019/12/09	0	0.00	2	69.90	69.70	-2	3,076	-0.07%
2019/12/06	0	0.00	1	70.90	69.90	-1	3,088	-0.03%
2019/12/05	3	71.00	1	71.40	71.40	2	3,087	0.06%
2019/12/04	1	70.00	0	0.00	69.40	1	3,132	0.03%
2019/12/03	0	0.00	1	69.20	69.90	-1	3,146	-0.03%
2019/12/02	2	69.70	1	70.00	69.70	1	3,154	0.03%
2019/11/29	2	70.80	2	71.50	70.30	0	3,160	0.00%
2019/11/28	1	73.90	1	74.00	72.00	0	3,218	0.00%
2019/11/27	0	0.00	4	70.53	70.30	-4	3,154	-0.13%
2019/11/26	1	71.80	2	71.90	71.20	-1	3,153	-0.03%
2019/11/25	5	71.08	10	71.12	71.30	-5	3,137	-0.16%
2019/11/22	9	70.17	6	70.45	70.50	3	3,105	0.10%
2019/11/21	1	67.30	41	67.54	68.40	-40	3,075	-1.30%
2019/11/20	2	68.80	2	69.50	68.80	0	3,073	0.00%
2019/11/19	2	69.90	0	0.00	70.00	2	3,061	0.07%
2019/11/18	0	0.00	2	71.30	70.50	-2	3,025	-0.07%
2019/11/15	3	71.07	4	71.15	70.60	-1	3,020	-0.03%
2019/11/14	9	70.67	4	70.73	70.60	5	3,015	0.17%
2019/11/13	5	73.18	2	73.30	73.40	3	2,969	0.10%
2019/11/12	9	73.83	3	73.73	74.50	6	2,953	0.20%
2019/11/11	16	73.79	4	73.00	71.10	12	2,908	0.41%
2019/11/08	4	77.85	1	78.60	78.10	3	2,805	0.11%
2019/11/07	8	78.65	4	78.98	78.00	4	2,766	0.14%
2019/11/06	28	78.69	0	0.00	78.00	28	2,711	1.03%
2019/11/05	15	80.22	5	81.02	81.00	10	2,646	0.38%
2019/11/04	15	81.70	14	80.94	80.60	1	2,590	0.04%
2019/11/01	16	78.63	30	79.66	78.80	-14	2,446	-0.57%
2019/10/31	66	80.27	14	79.41	76.10	52	2,295	2.27%
2019/10/30	35	79.31	24	80.02	80.90	11	2,036	0.54%
2019/10/29	1	75.40	28	74.43	76.30	-27	1,682	-1.60%
2019/10/28	2	69.80	0	0.00	69.40	2	1,631	0.12%
2019/10/25	3	70.23	2	70.90	69.20	1	1,729	0.06%
2019/10/24	19	69.46	20	70.65	69.30	-1	1,694	-0.06%
2019/10/23	9	68.53	7	67.96	68.30	2	1,612	0.12%
2019/10/22	28	67.28	2	68.00	68.20	26	1,591	1.63%
2019/10/21	2	66.00	0	0.00	65.60	2	1,542	0.13%
2019/10/18	0	0.00	1	66.30	65.60	-1	1,547	-0.06%
2019/10/17	2	66.40	0	0.00	66.20	2	1,550	0.13%
2019/10/16	2	65.40	0	0.00	65.20	2	1,551	0.13%
2019/10/15	0	0.00	2	65.50	65.10	-2	1,563	-0.13%
2019/10/14	1	65.70	0	0.00	65.70	1	1,574	0.06%
2019/10/09	1	65.50	1	68.00	67.10	0	1,556	0.00%
2019/10/03	2	65.00	0	0.00	64.90	2	1,544	0.13%
2019/09/11	2	65.10	0	0.00	64.90	2	1,804	0.11%
2019/09/10	0	0.00	4	66.40	66.50	-4	1,788	-0.22%
2019/09/09	0	0.00	4	68.20	67.50	-4	1,783	-0.22%
2019/09/06	0	0.00	2	70.00	68.50	-2	1,792	-0.11%
2019/09/04	1	66.20	1	67.50	67.30	0	1,729	0.00%
2019/09/03	1	66.60	0	0.00	66.50	1	1,720	0.06%
2019/09/02	6	69.33	0	0.00	68.50	6	1,704	0.35%
2019/08/30	1	66.50	0	0.00	66.70	1	1,632	0.06%
2019/08/22	0	0.00	1	66.80	66.40	-1	1,622	-0.06%
2019/08/21	3	66.10	0	0.00	66.00	3	1,624	0.18%
2019/08/19	1	66.40	0	0.00	66.40	1	1,659	0.06%
2019/08/02	2	64.20	0	0.00	64.10	2	1,681	0.12%
2019/07/31	0	0.00	1	69.00	68.70	-1	1,655	-0.06%
2019/07/30	2	70.50	20	70.31	69.20	-18	1,630	-1.10%
2019/07/29	5	68.70	5	71.60	72.20	0	1,553	0.00%
2019/07/26	5	65.70	1	65.70	65.70	4	1,434	0.28%
2019/07/24	1	64.20	1	65.90	64.20	0	1,410	0.00%
2019/07/23	1	66.90	0	0.00	66.60	1	1,416	0.07%
2019/07/19	1	65.90	0	0.00	64.90	1	1,425	0.07%
2019/07/17	0	0.00	1	64.90	67.30	-1	1,457	-0.07%
2019/07/15	0	0.00	3	66.70	67.10	-3	1,507	-0.20%
2019/07/11	1	69.30	2	68.95	68.50	-1	1,532	-0.07%
2019/07/10	0	0.00	4	68.98	69.30	-4	1,510	-0.26%
2019/07/09	0	0.00	2	67.85	68.10	-2	1,503	-0.13%
2019/07/08	3	67.50	0	0.00	67.60	3	1,512	0.20%
2019/07/05	1	70.60	0	0.00	69.90	1	1,501	0.07%
2019/07/04	0	0.00	2	69.70	70.10	-2	1,503	-0.13%
2019/07/03	3	69.17	1	70.00	69.90	2	1,500	0.13%
2019/07/02	3	69.00	5	70.30	69.90	-2	1,503	-0.13%
2019/07/01	0	0.00	6	69.25	68.90	-6	1,449	-0.41%
2019/06/28	4	65.90	0	0.00	66.20	4	1,413	0.28%
2019/06/27	9	64.34	3	65.83	66.00	6	1,407	0.43%
2019/06/21	1	61.30	0	0.00	60.70	1	1,370	0.07%
2019/06/19	10	60.40	0	0.00	60.20	10	1,362	0.73%
2019/06/17	3	59.20	0	0.00	60.20	3	1,376	0.22%
2019/06/11	0	0.00	4	58.00	58.20	-4	1,434	-0.28%
2019/06/05	1	58.20	1	57.90	57.50	0	1,485	0.00%
2019/06/04	0	0.00	1	59.00	59.00	-1	1,496	-0.07%
2019/06/03	1	56.90	1	56.40	57.80	0	1,513	0.00%
2019/05/31	1	57.20	0	0.00	57.30	1	1,517	0.07%
2019/05/30	1	57.50	0	0.00	57.50	1	1,532	0.07%
2019/05/29	4	56.90	0	0.00	56.70	4	1,554	0.26%
2019/05/28	2	55.00	0	0.00	57.10	2	1,564	0.13%
2019/05/27	0	0.00	3	55.27	55.40	-3	1,575	-0.19%
2019/05/24	2	52.45	0	0.00	54.40	2	1,609	0.12%
2019/05/23	1	50.10	0	0.00	50.10	1	1,621	0.06%
2019/05/22	0	0.00	1	53.50	53.10	-1	1,643	-0.06%
2019/05/17	1	55.60	0	0.00	55.60	1	1,801	0.06%
2019/05/16	0	0.00	0.7	58.00	57.90	-0.7	1,833	-0.04%
2019/05/15	0	0.00	1	59.50	59.70	-1	1,882	-0.05%
2019/05/14	1	59.00	0	0.00	59.40	1	1,892	0.05%
2019/05/10	3	62.40	0	0.00	60.40	3	1,982	0.15%
2019/05/06	1	57.30	0	0.00	57.10	1	1,977	0.05%
2019/04/30	0	0.00	1	59.20	59.00	-1	1,979	-0.05%
2019/04/25	0	0.00	1	64.10	63.70	-1	2,030	-0.05%
2019/04/24	1	65.60	0	0.00	64.80	1	2,041	0.05%
2019/04/23	2.3	64.77	3	65.00	64.70	-0.7	2,081	-0.03%
2019/04/22	5.4	63.18	2	64.90	66.10	3.4	2,109	0.16%
2019/04/18	1	59.20	0	0.00	59.20	1	2,157	0.05%
2019/04/17	1	62.10	2	62.30	62.00	-1	2,163	-0.05%
2019/04/15	0	0.00	1	64.50	64.50	-1	2,219	-0.05%
2019/04/12	2	62.15	0	0.00	62.20	2	2,229	0.09%
2019/04/11	1	63.30	0	0.00	63.20	1	2,232	0.04%
2019/04/09	1	66.50	0	0.00	66.50	1	2,218	0.05%
2019/04/08	1	65.50	0	0.00	67.70	1	2,241	0.04%
2019/04/03	0	0.00	1	65.00	64.20	-1	2,272	-0.04%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	0	0.00	1	62.00	64.90	-1	2,446	-0.04%
2019/03/29	0	0.00	2	62.10	61.50	-2	2,433	-0.08%
2019/03/28	1	62.50	0	0.00	62.60	1	2,447	0.04%
2019/03/27	0	0.00	1	65.40	65.50	-1	2,488	-0.04%
2019/03/26	2	65.50	0	0.00	65.30	2	2,515	0.08%
2019/03/22	0	0.00	2	66.90	67.00	-2	2,644	-0.08%
2019/03/20	3	67.10	0	0.00	67.00	3	2,852	0.11%
2019/03/19	2	66.65	0	0.00	66.70	2	2,903	0.07%
2019/03/14	0	0.00	1	70.30	70.80	-1	3,036	-0.03%
2019/03/13	1	68.40	0	0.00	68.00	1	3,009	0.03%
2019/03/12	0	0.00	1	67.50	67.10	-1	3,008	-0.03%
2019/03/08	0	0.00	2	64.10	68.00	-2	2,967	-0.07%
2019/03/07	1	66.30	0	0.00	66.30	1	2,941	0.03%
2019/03/05	3	71.10	0	0.00	70.70	3	2,877	0.10%
2019/03/04	1	70.20	0	0.00	72.80	1	2,847	0.04%
2019/02/25	0	0.00	3	69.70	71.80	-3	2,776	-0.11%
2019/02/22	2	67.40	1	67.70	66.90	1	2,721	0.04%
2019/02/21	3	69.97	0	0.00	69.70	3	2,679	0.11%
2019/02/20	3	71.40	1	72.70	72.10	2	2,639	0.08%
2019/02/19	3	72.00	0	0.00	73.10	3	2,573	0.12%
2019/02/18	0	0.00	13	64.07	68.70	-13	2,509	-0.52%
2019/02/15	12	62.41	2	62.50	62.50	10	2,452	0.41%
2019/02/14	1	59.20	3	59.00	62.50	-2	2,405	-0.08%
2019/02/13	3	57.10	6	57.90	57.80	-3	2,345	-0.13%
2019/02/12	1	57.80	11	58.46	58.80	-10	2,316	-0.43%
2019/02/11	0	0.00	1	53.10	56.10	-1	2,253	-0.04%
2019/01/30	1	50.50	0	0.00	51.00	1	2,193	0.05%
2019/01/28	7	51.14	0	0.00	52.00	7	2,168	0.32%
2019/01/21	0	0.00	26	50.58	49.20	-26	2,064	-1.26%
2019/01/17	4	52.50	0	0.00	53.00	4	1,974	0.20%
2019/01/15	0	0.00	5	53.60	52.90	-5	1,909	-0.26%
2019/01/14	0	0.00	3	51.37	50.40	-3	1,844	-0.16%
2019/01/11	2	48.45	16	47.90	50.20	-14	1,779	-0.79%
2019/01/10	23	46.35	5	45.90	45.85	18	1,672	1.08%
2019/01/09	6	45.71	14	46.63	46.05	-8	1,637	-0.49%
2019/01/07	0	0.00	12	45.85	46.20	-12	1,556	-0.77%
2019/01/04	1	41.85	0	0.00	42.70	1	1,503	0.07%
2019/01/03	13	44.05	0	0.00	43.60	13	1,477	0.88%
2018/12/28	14	45.07	0	0.00	45.30	14	1,426	0.98%
2018/12/27	5	46.85	0	0.00	46.00	5	1,401	0.36%
2018/12/26	16	47.61	1	47.70	45.30	15	1,353	1.11%
2018/12/25	6	47.10	3	47.58	49.00	3	1,280	0.23%
2018/12/24	1	46.20	10	45.23	47.30	-9	1,161	-0.77%
2018/12/22	3	43.10	3	43.00	43.00	0	1,089	0.00%
2018/12/21	2	43.13	5	42.40	43.80	-3	1,065	-0.28%
2018/12/20	8	43.03	16	43.34	43.90	-8	1,020	-0.78%
2018/12/19	2	41.50	3	42.27	42.05	-1	949	-0.11%
2018/12/18	6	42.13	0	0.00	42.50	6	917	0.65%
2018/12/17	8	44.48	4	44.94	44.90	4	848	0.47%
2018/12/14	4	43.18	7	44.76	45.00	-3	759	-0.40%
2018/12/13	0	0.00	15	39.59	41.45	-15	595	-2.52%
2018/12/12	14	37.42	3	38.28	37.70	11	512	2.15%
2018/12/11	11	36.54	5	37.54	38.80	6	449	1.33%
2018/12/10	12	38.64	0	0.00	37.60	12	389	3.08%
2018/12/07	2	39.00	32	39.70	39.60	-30	325	-9.22%