欣普羅 (6560)-元大-斗六券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股▲0.16%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	49.20	50.10	-3	228	-1.31%
2024/06/20	1	44.00	0	0.00	45.55	1	189	0.53%
2024/06/14	1	36.00	1.1	37.25	37.95	-0.1	132	-0.08%
2024/06/13	1.1	38.90	0	0.00	38.90	1.1	114	0.96%
2024/06/11	0	0.00	3	35.08	34.90	-3	87	-3.43%
2024/06/07	3	34.53	1	34.30	34.10	2	83	2.40%
2024/06/06	0	0.00	4	38.73	37.25	-4	74	-5.40%
2024/06/05	0	0.00	5	35.95	35.95	-5	51	-9.73%
2024/06/04	0	0.00	3	32.70	32.70	-3	44	-6.76%
2024/05/29	1	30.00	0	0.00	29.70	1	39	2.55%
2024/05/28	1	28.85	0	0.00	29.60	1	38	2.62%
2024/05/27	1	29.00	0	0.00	29.10	1	37	2.68%
2024/05/23	1	28.95	0	0.00	28.60	1	36	2.76%
2024/03/13	1	29.70	0	0.00	29.50	1	31	3.16%
2023/12/28	1	31.50	0	0.00	31.45	1	32	3.08%
2023/10/27	1	29.00	0	0.00	29.00	1	18	5.49%
2023/08/21	1	31.00	0	0.00	30.30	1	33	2.98%
2023/06/09	1	33.50	0	0.00	33.40	1	42	2.36%
2023/06/08	1	33.50	0	0.00	33.25	1	44	2.22%
2023/05/29	1	33.65	0	33.30	33.30	1	60	1.58%
2023/05/26	1	34.10	0	0.00	33.85	1	59	1.67%
2023/05/25	1	33.80	6	33.63	34.00	-5	59	-8.35%
2023/04/26	1	36.10	0	0.00	35.55	1	63	1.58%
2023/03/31	0	0.00	2	38.70	37.70	-2	60	-3.29%
2023/03/14	0	0.00	0	36.50	36.50	0	56	-0.02%
2023/03/07	0	0.00	1	39.00	38.55	-1	49	-2.00%
2023/03/06	1	38.50	1	38.90	38.95	0	46	0.00%
2023/02/24	0	35.35	0	0.00	35.25	0	38	0.03%
2023/02/08	1	34.20	0	0.00	34.20	1	35	2.83%
2023/01/11	0	0.00	0.1	34.70	34.20	-0.1	31	-0.32%
2023/01/09	0	35.25	0	0.00	35.00	0	31	0.03%
2022/12/29	0	0.00	0	36.20	36.50	0	31	-0.02%
2022/12/28	0	0.00	0	35.40	35.35	0	30	-0.04%
2022/12/19	0	37.20	0	0.00	37.55	0	30	0.03%
2022/12/16	0	37.80	0	0.00	37.90	0	30	0.10%
2022/12/15	0.1	37.74	0	0.00	38.20	0.1	29	0.24%
2022/12/02	0	0.00	1	37.10	37.05	-1	29	-3.42%
2022/12/01	1	38.00	0	0.00	37.25	1	28	3.48%
2022/08/12	0	0.00	0.6	34.30	34.20	-0.6	93	-0.64%
2022/08/10	0	0.00	0.3	34.50	34.20	-0.3	93	-0.31%
2022/08/03	0	0.00	0	35.70	34.70	0	95	-0.02%
2022/07/29	0	0.00	0	36.37	35.00	0	96	-0.03%
2022/07/19	0	0.00	0	37.00	35.05	0	98	-0.04%
2022/07/18	0	35.14	0	0.00	34.90	0	99	0.04%
2022/07/15	0	0.00	1	35.10	34.75	-1	100	-1.00%
2022/07/14	0	0.00	0.1	36.95	34.30	-0.1	100	-0.06%
2022/07/07	0	0.00	1	37.10	37.05	-1	104	-0.96%
2022/07/01	0	53.27	0	0.00	52.60	0	106	0.01%
2022/06/30	0	0.00	0.1	58.70	52.90	-0.1	108	-0.11%
2022/06/24	0	0.00	1	52.50	52.80	-1	110	-0.91%
2022/06/23	0	52.80	0	0.00	51.60	0	111	0.01%
2022/06/21	0	52.90	2.1	52.28	53.30	-2	114	-1.76%
2022/06/20	0	53.45	0	0.00	52.80	0	116	0.02%
2022/06/17	0	0.00	0	55.20	55.20	0	115	-0.03%
2022/06/16	2	50.21	0	0.00	50.20	2	114	1.76%
2022/06/15	0	52.20	0	0.00	51.90	0	117	0.01%
2022/06/14	0	0.00	0.1	54.50	52.90	-0.1	118	-0.08%
2022/06/13	0	55.50	0	0.00	54.70	0	118	0.01%
2022/06/10	0	57.20	0	0.00	57.00	0	118	0.02%
2022/06/08	0	61.50	0	0.00	61.50	0	122	0.02%
2022/06/07	0	60.70	0.1	63.60	60.80	0	127	-0.02%
2022/05/30	0	59.78	0	0.00	60.00	0	174	0.01%
2022/05/27	0	59.50	0	0.00	59.70	0	173	0.01%
2022/05/25	2	60.00	0	0.00	60.30	2	173	1.16%
2022/05/19	0	62.00	2	61.70	62.00	-2	170	-1.16%
2022/05/18	0	62.50	0	0.00	62.90	0	169	0.01%
2022/05/12	0	0.00	2	61.90	60.90	-2	170	-1.17%
2022/05/04	2	66.45	0	0.00	66.30	2	171	1.17%
2022/05/03	1	66.40	0	0.00	66.50	1	170	0.59%
2022/04/21	0.1	69.47	0	0.00	68.40	0.1	166	0.07%
2022/04/20	0	0.00	0.2	75.70	69.00	-0.2	165	-0.12%
2022/04/18	0	70.41	0	0.00	69.70	0	164	0.02%
2022/04/15	0	70.60	0	0.00	71.20	0	164	0.00%
2022/04/14	0	71.00	0	0.00	71.50	0	164	0.01%
2022/04/13	2	70.46	0	0.00	71.10	2	162	1.24%
2022/04/12	0	68.00	0	0.00	68.20	0	160	0.01%
2022/04/11	0.1	68.50	0	0.00	68.00	0.1	159	0.03%
2022/04/06	0	74.70	0	0.00	74.40	0	150	0.01%
2022/04/01	0	77.24	0	0.00	76.50	0	149	0.01%
2022/03/28	1	77.70	0	0.00	77.80	1	147	0.68%
2022/03/25	0	80.00	0	0.00	79.00	0	147	0.01%
2022/03/18	0	82.54	0	0.00	82.70	0	139	0.02%
2022/03/17	0	78.00	0	0.00	78.00	0	138	0.01%
2022/03/15	0	77.20	0	0.00	76.90	0	134	0.01%
2022/03/14	0	78.31	0	0.00	77.70	0	132	0.04%
2022/03/10	0	77.60	2	78.30	77.60	-2	122	-1.62%
2022/03/08	2	80.20	1	74.90	80.70	1	104	0.95%
2022/03/07	1	73.60	6	72.55	73.70	-5	83	-5.93%
2021/12/20	1	74.30	0	0.00	73.90	1	90	1.11%
2021/12/13	1	78.30	0	0.00	76.20	1	89	1.12%
2021/11/11	1	84.90	0	0.00	84.90	1	93	1.06%
2021/11/10	1	87.00	0	88.70	87.00	1	92	1.06%
2021/11/09	0	90.50	0	0.00	89.50	0	93	0.02%
2021/10/27	0	0.00	0.1	86.00	86.10	-0.1	91	-0.11%
2021/10/26	0.1	83.50	1	83.50	85.70	-0.9	89	-1.01%
2021/10/25	1	81.00	0	0.00	81.40	1	85	1.17%
2021/10/22	0	0.00	2	81.15	82.70	-2	85	-2.33%
2021/10/21	2	82.90	0	0.00	82.70	2	85	2.33%
2021/09/27	1	80.00	0	0.00	79.50	1	95	1.05%
2021/09/16	1	86.20	0	0.00	84.50	1	113	0.88%
2021/09/13	1	90.70	0	0.00	90.30	1	111	0.90%
2021/09/06	1	92.70	0	0.00	91.00	1	112	0.89%
2021/09/03	1	95.40	0	0.00	94.50	1	115	0.86%
2021/08/27	1	89.50	0	0.00	89.80	1	125	0.80%
2021/08/03	1	107.00	0	0.00	107.00	1	147	0.68%
2021/07/29	0	0.00	2	104.00	105.50	-2	157	-1.27%
2021/07/21	1	105.50	0	0.00	104.00	1	187	0.53%
2021/07/06	1	109.00	0	0.00	109.50	1	244	0.41%
2021/07/01	1	109.00	0	0.00	108.50	1	305	0.33%
2021/06/30	0	0.00	2	111.50	110.50	-2	310	-0.64%
2021/06/16	2	106.50	0	0.00	106.00	2	331	0.60%
2021/06/10	0	0.00	1	109.00	109.00	-1	369	-0.27%
2021/06/09	1	106.50	0	0.00	106.50	1	391	0.26%
2021/05/11	1	104.00	0	0.00	102.50	1	433	0.23%
2021/05/10	1	113.00	0	0.00	113.00	1	426	0.23%
2021/05/07	1	114.00	0	0.00	117.00	1	425	0.24%
2021/04/29	0	0.00	1	121.00	125.00	-1	420	-0.24%
2021/04/27	0	0.00	0.1	117.00	119.50	-0.1	418	-0.02%
2021/04/26	0.1	119.50	0	0.00	119.50	0.1	420	0.02%
2021/04/20	1	118.00	0.1	118.50	118.50	0.9	426	0.21%
2021/04/19	0.1	120.00	0	0.00	118.00	0.1	431	0.02%
2021/04/16	0	0.00	1	119.00	122.00	-1	429	-0.23%
2021/04/12	0	0.00	3	122.83	117.00	-3	422	-0.71%
2021/04/09	4	124.50	1	124.50	126.00	3	413	0.73%
2021/04/08	1	117.50	3	120.00	122.00	-2	399	-0.50%
2021/04/07	0	0.00	2	118.25	118.50	-2	379	-0.53%
2021/04/06	0	0.00	1	110.00	108.00	-1	366	-0.27%
2021/04/01	0	0.00	1	107.00	107.00	-1	364	-0.27%
2021/03/29	1	104.00	0	0.00	104.00	1	367	0.27%
2021/03/22	0	0.00	0	103.50	102.50	0	378	-0.01%
2021/03/18	0	0.00	0.4	111.00	108.50	-0.4	384	-0.10%
2021/03/17	1	108.50	0	0.00	109.00	1	386	0.26%
2021/03/16	9.1	113.22	1.2	112.04	109.00	7.9	390	2.02%
2021/03/15	1	112.50	4	112.38	112.50	-3	375	-0.80%
2021/03/12	0.5	99.17	6	102.50	102.50	-5.5	363	-1.50%
2021/03/11	4	93.30	1	92.50	93.20	3	358	0.84%
2021/03/10	1	91.90	0	0.00	91.50	1	364	0.27%
2021/03/04	0	0.00	4	91.08	93.80	-4	447	-0.89%
2021/03/02	0	0.00	0.1	88.90	88.10	-0.1	486	-0.02%
2021/02/25	0.1	91.00	1	91.20	91.30	-0.9	536	-0.17%
2021/02/23	1	87.50	0	0.00	87.70	1	609	0.16%
2021/02/22	0	0.00	1	89.90	89.90	-1	643	-0.16%
2021/02/19	1	88.60	0	0.00	90.00	1	653	0.15%
2021/02/04	1	83.70	0	0.00	85.20	1	685	0.15%
2021/01/28	0	0.00	1	87.50	86.10	-1	820	-0.12%
2021/01/25	0	0.00	1	78.90	84.20	-1	890	-0.11%
2021/01/20	1	75.90	0	0.00	76.60	1	955	0.10%
2021/01/14	0	0.00	5	83.00	80.20	-5	1,030	-0.49%
2021/01/12	2	85.40	0	0.00	84.20	2	1,024	0.20%
2021/01/08	1	89.40	0	0.00	89.20	1	1,022	0.10%
2021/01/07	1	91.90	1	93.80	91.80	0	1,021	0.00%
2021/01/06	0	0.00	1	91.40	91.40	-1	1,021	-0.10%
2020/12/28	2	89.80	0	0.00	89.40	2	1,060	0.19%
2020/12/24	1	90.80	1	91.20	90.90	0	1,073	0.00%
2020/12/22	0	0.00	2	94.90	94.00	-2	1,079	-0.19%
2020/12/17	5	92.74	1	91.20	91.00	4	1,074	0.37%
2020/12/15	2	94.05	2	96.95	92.60	0	1,091	0.00%
2020/12/14	1	101.50	2	102.50	100.50	-1	1,088	-0.09%
2020/12/11	3	101.17	0	0.00	100.50	3	1,107	0.27%
2020/12/10	1	103.50	4	108.00	104.00	-3	1,107	-0.27%
2020/12/09	2	105.50	0	0.00	105.00	2	1,103	0.18%
2020/12/08	1	106.00	7	105.79	108.00	-6	1,102	-0.54%
2020/12/07	4	104.38	2	105.75	105.00	2	1,097	0.18%
2020/12/04	1	99.30	1	101.00	104.00	0	1,089	0.00%
2020/12/03	4	100.03	2	100.25	99.60	2	1,087	0.18%
2020/12/02	1	100.50	1	102.50	102.00	0	1,082	0.00%
2020/12/01	2	100.50	12	100.58	100.50	-10	1,080	-0.93%
2020/11/30	12	112.71	3	115.00	104.50	9	1,072	0.84%
2020/11/27	6	117.08	2	118.00	116.00	4	1,032	0.39%
2020/11/26	6	107.58	5	115.60	118.00	1	1,034	0.10%
2020/11/25	5	101.50	17	106.12	109.00	-12	1,027	-1.17%
2020/11/24	12	106.46	4	107.50	102.50	8	1,023	0.78%
2020/11/23	6	103.73	2	105.75	107.00	4	1,015	0.39%
2020/11/20	4	95.38	3	95.77	99.30	1	1,005	0.10%
2020/11/19	23	92.10	12	92.53	93.70	11	988	1.11%
2020/11/18	1	83.00	7	83.06	85.90	-6	988	-0.61%
2020/11/17	1	79.50	0	0.00	79.50	1	992	0.10%
2020/11/16	0	0.00	17	81.13	81.00	-17	990	-1.72%
2020/11/13	0	0.00	9	82.30	82.30	-9	996	-0.90%
2020/11/12	6	84.90	1	82.10	82.30	5	992	0.50%
2020/11/11	2	87.00	11	88.33	88.10	-9	973	-0.92%
2020/11/10	25	89.00	5	88.10	85.80	20	949	2.11%
2020/11/09	17	91.61	13	93.14	94.50	4	919	0.43%
2020/11/06	0	0.00	33	88.87	92.50	-33	889	-3.71%
2020/11/05	32	85.67	18	86.53	84.20	14	857	1.63%
2020/11/04	13	85.25	3	88.67	87.00	10	844	1.18%
2020/11/03	3	80.47	2	82.80	86.20	1	823	0.12%
2020/11/02	2	72.85	2	74.50	79.90	0	784	0.00%
2020/10/30	2	76.60	0	0.00	74.50	2	772	0.26%
2020/10/29	14	79.37	1	79.40	79.00	13	760	1.71%
2020/10/28	14	81.09	1	75.50	81.50	13	739	1.76%
2020/10/27	1	73.30	0	0.00	76.80	1	705	0.14%
2020/10/26	0	0.00	8	75.08	75.00	-8	683	-1.17%
2020/10/19	4	64.35	0	0.00	63.70	4	610	0.66%
2020/10/16	1	65.00	4	63.70	63.60	-3	608	-0.49%
2020/10/15	1	65.80	0	0.00	66.00	1	601	0.17%
2020/10/14	1	67.40	2	69.00	67.00	-1	598	-0.17%
2020/10/13	2	66.50	0	0.00	66.50	2	593	0.34%
2020/10/08	4	71.80	3	71.80	71.80	1	559	0.18%
2020/09/25	1	57.10	0	0.00	54.80	1	505	0.20%
2020/09/17	1	67.00	0	0.00	66.80	1	455	0.22%
2020/09/14	0	0.00	1	74.60	73.80	-1	409	-0.24%
2020/09/10	0	0.00	1	72.80	73.00	-1	387	-0.26%
2020/09/09	0	0.00	1	72.70	74.00	-1	381	-0.26%
2020/09/08	0	0.00	5	74.10	75.00	-5	374	-1.33%
2020/09/03	1	77.50	0	0.00	71.00	1	352	0.28%
2020/09/01	1	75.50	1	83.00	82.00	0	329	0.00%
2020/08/31	1	78.40	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	2	67.20	71.30	-2	283	-0.71%
2020/08/27	2	66.10	0	0.00	64.90	2	260	0.77%
2020/08/26	1	65.00	0	0.00	65.80	1	239	0.42%
2020/08/24	0	0.00	1	58.30	59.90	-1	184	-0.54%
2020/08/04	0	0.00	1	43.80	43.80	-1	66	-1.50%
2020/07/17	0	0.00	7	37.45	37.35	-7	49	-14.20%
2020/07/14	0	0.00	1	39.10	39.00	-1	47	-2.12%
2020/07/10	0	0.00	1	36.00	37.00	-1	41	-2.40%
2020/06/30	0	0.00	1	33.20	33.20	-1	36	-2.72%
2020/06/24	1	32.35	0	0.00	33.00	1	36	2.77%
2020/06/19	0	0.00	1	32.05	32.05	-1	35	-2.82%
2020/06/15	1	30.75	0	0.00	31.70	1	35	2.82%
2020/06/12	0	0.00	1	31.30	30.75	-1	35	-2.82%
2020/06/11	0	0.00	1	32.00	31.45	-1	35	-2.81%
2020/05/27	0	0.00	1	31.00	31.40	-1	45	-2.21%
2020/05/25	1	30.55	0	0.00	30.50	1	45	2.20%
2020/05/22	0	0.00	1	30.70	30.45	-1	45	-2.21%
2020/05/21	0	0.00	1	31.00	31.00	-1	45	-2.21%
2020/05/11	2	29.80	0	0.00	29.60	2	45	4.42%
2020/05/04	1	28.60	0	0.00	28.50	1	45	2.19%
2020/04/28	0	0.00	1	29.45	29.50	-1	45	-2.21%
2020/04/24	1	28.30	0	0.00	29.50	1	46	2.15%
2020/04/20	0	0.00	1	29.00	28.95	-1	48	-2.07%
2020/03/16	1	27.35	0	0.00	27.25	1	75	1.33%
2020/03/12	0	0.00	1	32.20	30.70	-1	71	-1.40%
2020/03/11	0	0.00	1	31.80	32.75	-1	66	-1.51%
2020/02/18	2	30.35	0	0.00	29.85	2	66	3.03%
2020/01/06	2	33.00	0	0.00	32.90	2	73	2.71%
2019/12/30	5	35.60	0	0.00	35.30	5	69	7.19%
2019/12/27	1	35.60	0	0.00	36.00	1	68	1.46%
2019/12/02	0	0.00	1	33.20	33.35	-1	39	-2.53%
2019/11/18	1	32.25	0	0.00	32.25	1	36	2.76%
2019/09/18	1	37.80	0	0.00	37.95	1	27	3.61%
2019/08/14	1	41.50	0	0.00	41.00	1	42	2.35%
2019/07/17	1	45.00	0	0.00	45.00	1	73	1.36%
2019/02/12	0	0.00	10	46.70	46.95	-10	108	-9.22%
2018/12/20	0	0.00	1	40.15	40.25	-1	71	-1.39%
2018/12/18	0	0.00	1	39.70	39.70	-1	70	-1.43%
2018/12/10	2	39.23	0	0.00	39.00	2	68	2.94%
2018/11/20	10	42.55	0	0.00	42.55	10	60	16.57%
2018/08/30	1	52.60	0	0.00	52.10	1	273	0.37%
2018/08/10	0	0.00	4	62.38	61.40	-4	425	-0.94%
2018/08/08	4	65.20	0	0.00	64.50	4	433	0.92%
2018/07/16	0	0.00	1	61.40	61.00	-1	520	-0.19%
2018/07/02	0	0.00	1	72.00	70.00	-1	499	-0.20%
2018/06/28	1	70.40	1	70.40	72.00	0	475	0.00%
2018/06/27	1	69.20	0	0.00	69.20	1	455	0.22%
2018/06/13	0	0.00	1	64.40	64.70	-1	425	-0.24%
2018/06/08	1	69.10	0	0.00	69.50	1	410	0.24%
2018/06/06	1	73.40	2	71.85	73.30	-1	406	-0.25%
2018/06/05	1	70.30	0	0.00	72.00	1	410	0.24%
2018/06/04	1	72.40	0	0.00	72.90	1	390	0.26%
2018/05/31	0	0.00	2	68.90	67.50	-2	359	-0.56%
2018/05/30	2	66.30	3	65.80	68.80	-1	348	-0.29%
2018/05/29	2	63.90	0	0.00	64.90	2	336	0.59%
2018/05/28	0	0.00	1	60.70	61.00	-1	328	-0.30%
2018/05/25	1	65.30	0	0.00	63.70	1	323	0.31%
2018/05/18	0	0.00	1	61.00	60.70	-1	302	-0.33%
2018/05/17	1	62.00	0	0.00	60.00	1	304	0.33%
2018/05/14	0	0.00	3	66.70	66.50	-3	298	-1.01%
2018/05/11	3	70.70	0	0.00	70.80	3	293	1.02%
2018/05/10	1	66.00	0	0.00	66.70	1	272	0.37%
2018/05/04	0	0.00	1	54.30	55.90	-1	219	-0.46%
2018/04/27	0	0.00	1	52.00	51.80	-1	210	-0.48%
2018/04/09	0	0.00	1	56.00	55.00	-1	205	-0.49%
2018/04/03	0	0.00	1	47.95	51.90	-1	196	-0.51%
2018/03/21	1	48.80	0	0.00	48.15	1	186	0.54%
2018/03/16	0	0.00	1	50.90	49.20	-1	183	-0.54%
2018/03/12	2	50.00	0	0.00	49.00	2	176	1.13%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/03/06	1	46.80	0	0.00	47.50	1	150	0.66%
2018/02/22	0	0.00	1	50.80	50.70	-1	136	-0.73%
2018/02/08	0	0.00	4	47.28	47.80	-4	116	-3.44%
2018/02/02	0	0.00	1	42.55	42.55	-1	93	-1.06%
2018/01/18	0	0.00	1	40.10	39.55	-1	89	-1.12%
2018/01/08	1	36.30	0	0.00	36.30	1	86	1.15%