台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    47.05
  • 漲跌
    ▼1.65
  • 漲幅
    -3.39%
  • 成交量
    771
  • 產業
    上櫃 光電類股▲0.16%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣普羅 (6560)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00349.2050.10-3228-1.31%
2024/06/20144.0000.0045.5511890.53%
2024/06/14136.001.137.2537.95-0.1132-0.08%
2024/06/131.138.9000.0038.901.11140.96%
2024/06/1100.00335.0834.90-387-3.43%
2024/06/07334.53134.3034.102832.40%
2024/06/0600.00438.7337.25-474-5.40%
2024/06/0500.00535.9535.95-551-9.73%
2024/06/0400.00332.7032.70-344-6.76%
2024/05/29130.0000.0029.701392.55%
2024/05/28128.8500.0029.601382.62%
2024/05/27129.0000.0029.101372.68%
2024/05/23128.9500.0028.601362.76%
2024/03/13129.7000.0029.501313.16%
2023/12/28131.5000.0031.451323.08%
2023/10/27129.0000.0029.001185.49%
2023/08/21131.0000.0030.301332.98%
2023/06/09133.5000.0033.401422.36%
2023/06/08133.5000.0033.251442.22%
2023/05/29133.65033.3033.301601.58%
2023/05/26134.1000.0033.851591.67%
2023/05/25133.80633.6334.00-559-8.35%
2023/04/26136.1000.0035.551631.58%
2023/03/3100.00238.7037.70-260-3.29%
2023/03/1400.00036.5036.50056-0.02%
2023/03/0700.00139.0038.55-149-2.00%
2023/03/06138.50138.9038.950460.00%
2023/02/24035.3500.0035.250380.03%
2023/02/08134.2000.0034.201352.83%
2023/01/1100.000.134.7034.20-0.131-0.32%
2023/01/09035.2500.0035.000310.03%
2022/12/2900.00036.2036.50031-0.02%
2022/12/2800.00035.4035.35030-0.04%
2022/12/19037.2000.0037.550300.03%
2022/12/16037.8000.0037.900300.10%
2022/12/150.137.7400.0038.200.1290.24%
2022/12/0200.00137.1037.05-129-3.42%
2022/12/01138.0000.0037.251283.48%
2022/08/1200.000.634.3034.20-0.693-0.64%
2022/08/1000.000.334.5034.20-0.393-0.31%
2022/08/0300.00035.7034.70095-0.02%
2022/07/2900.00036.3735.00096-0.03%
2022/07/1900.00037.0035.05098-0.04%
2022/07/18035.1400.0034.900990.04%
2022/07/1500.00135.1034.75-1100-1.00%
2022/07/1400.000.136.9534.30-0.1100-0.06%
2022/07/0700.00137.1037.05-1104-0.96%
2022/07/01053.2700.0052.6001060.01%
2022/06/3000.000.158.7052.90-0.1108-0.11%
2022/06/2400.00152.5052.80-1110-0.91%
2022/06/23052.8000.0051.6001110.01%
2022/06/21052.902.152.2853.30-2114-1.76%
2022/06/20053.4500.0052.8001160.02%
2022/06/1700.00055.2055.200115-0.03%
2022/06/16250.2100.0050.2021141.76%
2022/06/15052.2000.0051.9001170.01%
2022/06/1400.000.154.5052.90-0.1118-0.08%
2022/06/13055.5000.0054.7001180.01%
2022/06/10057.2000.0057.0001180.02%
2022/06/08061.5000.0061.5001220.02%
2022/06/07060.700.163.6060.800127-0.02%
2022/05/30059.7800.0060.0001740.01%
2022/05/27059.5000.0059.7001730.01%
2022/05/25260.0000.0060.3021731.16%
2022/05/19062.00261.7062.00-2170-1.16%
2022/05/18062.5000.0062.9001690.01%
2022/05/1200.00261.9060.90-2170-1.17%
2022/05/04266.4500.0066.3021711.17%
2022/05/03166.4000.0066.5011700.59%
2022/04/210.169.4700.0068.400.11660.07%
2022/04/2000.000.275.7069.00-0.2165-0.12%
2022/04/18070.4100.0069.7001640.02%
2022/04/15070.6000.0071.2001640.00%
2022/04/14071.0000.0071.5001640.01%
2022/04/13270.4600.0071.1021621.24%
2022/04/12068.0000.0068.2001600.01%
2022/04/110.168.5000.0068.000.11590.03%
2022/04/06074.7000.0074.4001500.01%
2022/04/01077.2400.0076.5001490.01%
2022/03/28177.7000.0077.8011470.68%
2022/03/25080.0000.0079.0001470.01%
2022/03/18082.5400.0082.7001390.02%
2022/03/17078.0000.0078.0001380.01%
2022/03/15077.2000.0076.9001340.01%
2022/03/14078.3100.0077.7001320.04%
2022/03/10077.60278.3077.60-2122-1.62%
2022/03/08280.20174.9080.7011040.95%
2022/03/07173.60672.5573.70-583-5.93%
2021/12/20174.3000.0073.901901.11%
2021/12/13178.3000.0076.201891.12%
2021/11/11184.9000.0084.901931.06%
2021/11/10187.00088.7087.001921.06%
2021/11/09090.5000.0089.500930.02%
2021/10/2700.000.186.0086.10-0.191-0.11%
2021/10/260.183.50183.5085.70-0.989-1.01%
2021/10/25181.0000.0081.401851.17%
2021/10/2200.00281.1582.70-285-2.33%
2021/10/21282.9000.0082.702852.33%
2021/09/27180.0000.0079.501951.05%
2021/09/16186.2000.0084.5011130.88%
2021/09/13190.7000.0090.3011110.90%
2021/09/06192.7000.0091.0011120.89%
2021/09/03195.4000.0094.5011150.86%
2021/08/27189.5000.0089.8011250.80%
2021/08/031107.0000.00107.0011470.68%
2021/07/2900.002104.00105.50-2157-1.27%
2021/07/211105.5000.00104.0011870.53%
2021/07/061109.0000.00109.5012440.41%
2021/07/011109.0000.00108.5013050.33%
2021/06/3000.002111.50110.50-2310-0.64%
2021/06/162106.5000.00106.0023310.60%
2021/06/1000.001109.00109.00-1369-0.27%
2021/06/091106.5000.00106.5013910.26%
2021/05/111104.0000.00102.5014330.23%
2021/05/101113.0000.00113.0014260.23%
2021/05/071114.0000.00117.0014250.24%
2021/04/2900.001121.00125.00-1420-0.24%
2021/04/2700.000.1117.00119.50-0.1418-0.02%
2021/04/260.1119.5000.00119.500.14200.02%
2021/04/201118.000.1118.50118.500.94260.21%
2021/04/190.1120.0000.00118.000.14310.02%
2021/04/1600.001119.00122.00-1429-0.23%
2021/04/1200.003122.83117.00-3422-0.71%
2021/04/094124.501124.50126.0034130.73%
2021/04/081117.503120.00122.00-2399-0.50%
2021/04/0700.002118.25118.50-2379-0.53%
2021/04/0600.001110.00108.00-1366-0.27%
2021/04/0100.001107.00107.00-1364-0.27%
2021/03/291104.0000.00104.0013670.27%
2021/03/2200.000103.50102.500378-0.01%
2021/03/1800.000.4111.00108.50-0.4384-0.10%
2021/03/171108.5000.00109.0013860.26%
2021/03/169.1113.221.2112.04109.007.93902.02%
2021/03/151112.504112.38112.50-3375-0.80%
2021/03/120.599.176102.50102.50-5.5363-1.50%
2021/03/11493.30192.5093.2033580.84%
2021/03/10191.9000.0091.5013640.27%
2021/03/0400.00491.0893.80-4447-0.89%
2021/03/0200.000.188.9088.10-0.1486-0.02%
2021/02/250.191.00191.2091.30-0.9536-0.17%
2021/02/23187.5000.0087.7016090.16%
2021/02/2200.00189.9089.90-1643-0.16%
2021/02/19188.6000.0090.0016530.15%
2021/02/04183.7000.0085.2016850.15%
2021/01/2800.00187.5086.10-1820-0.12%
2021/01/2500.00178.9084.20-1890-0.11%
2021/01/20175.9000.0076.6019550.10%
2021/01/1400.00583.0080.20-51,030-0.49%
2021/01/12285.4000.0084.2021,0240.20%
2021/01/08189.4000.0089.2011,0220.10%
2021/01/07191.90193.8091.8001,0210.00%
2021/01/0600.00191.4091.40-11,021-0.10%
2020/12/28289.8000.0089.4021,0600.19%
2020/12/24190.80191.2090.9001,0730.00%
2020/12/2200.00294.9094.00-21,079-0.19%
2020/12/17592.74191.2091.0041,0740.37%
2020/12/15294.05296.9592.6001,0910.00%
2020/12/141101.502102.50100.50-11,088-0.09%
2020/12/113101.1700.00100.5031,1070.27%
2020/12/101103.504108.00104.00-31,107-0.27%
2020/12/092105.5000.00105.0021,1030.18%
2020/12/081106.007105.79108.00-61,102-0.54%
2020/12/074104.382105.75105.0021,0970.18%
2020/12/04199.301101.00104.0001,0890.00%
2020/12/034100.032100.2599.6021,0870.18%
2020/12/021100.501102.50102.0001,0820.00%
2020/12/012100.5012100.58100.50-101,080-0.93%
2020/11/3012112.713115.00104.5091,0720.84%
2020/11/276117.082118.00116.0041,0320.39%
2020/11/266107.585115.60118.0011,0340.10%
2020/11/255101.5017106.12109.00-121,027-1.17%
2020/11/2412106.464107.50102.5081,0230.78%
2020/11/236103.732105.75107.0041,0150.39%
2020/11/20495.38395.7799.3011,0050.10%
2020/11/192392.101292.5393.70119881.11%
2020/11/18183.00783.0685.90-6988-0.61%
2020/11/17179.5000.0079.5019920.10%
2020/11/1600.001781.1381.00-17990-1.72%
2020/11/1300.00982.3082.30-9996-0.90%
2020/11/12684.90182.1082.3059920.50%
2020/11/11287.001188.3388.10-9973-0.92%
2020/11/102589.00588.1085.80209492.11%
2020/11/091791.611393.1494.5049190.43%
2020/11/0600.003388.8792.50-33889-3.71%
2020/11/053285.671886.5384.20148571.63%
2020/11/041385.25388.6787.00108441.18%
2020/11/03380.47282.8086.2018230.12%
2020/11/02272.85274.5079.9007840.00%
2020/10/30276.6000.0074.5027720.26%
2020/10/291479.37179.4079.00137601.71%
2020/10/281481.09175.5081.50137391.76%
2020/10/27173.3000.0076.8017050.14%
2020/10/2600.00875.0875.00-8683-1.17%
2020/10/19464.3500.0063.7046100.66%
2020/10/16165.00463.7063.60-3608-0.49%
2020/10/15165.8000.0066.0016010.17%
2020/10/14167.40269.0067.00-1598-0.17%
2020/10/13266.5000.0066.5025930.34%
2020/10/08471.80371.8071.8015590.18%
2020/09/25157.1000.0054.8015050.20%
2020/09/17167.0000.0066.8014550.22%
2020/09/1400.00174.6073.80-1409-0.24%
2020/09/1000.00172.8073.00-1387-0.26%
2020/09/0900.00172.7074.00-1381-0.26%
2020/09/0800.00574.1075.00-5374-1.33%
2020/09/03177.5000.0071.0013520.28%
2020/09/01175.50183.0082.0003290.00%
2020/08/31178.4000.0078.4013040.33%
2020/08/2800.00267.2071.30-2283-0.71%
2020/08/27266.1000.0064.9022600.77%
2020/08/26165.0000.0065.8012390.42%
2020/08/2400.00158.3059.90-1184-0.54%
2020/08/0400.00143.8043.80-166-1.50%
2020/07/1700.00737.4537.35-749-14.20%
2020/07/1400.00139.1039.00-147-2.12%
2020/07/1000.00136.0037.00-141-2.40%
2020/06/3000.00133.2033.20-136-2.72%
2020/06/24132.3500.0033.001362.77%
2020/06/1900.00132.0532.05-135-2.82%
2020/06/15130.7500.0031.701352.82%
2020/06/1200.00131.3030.75-135-2.82%
2020/06/1100.00132.0031.45-135-2.81%
2020/05/2700.00131.0031.40-145-2.21%
2020/05/25130.5500.0030.501452.20%
2020/05/2200.00130.7030.45-145-2.21%
2020/05/2100.00131.0031.00-145-2.21%
2020/05/11229.8000.0029.602454.42%
2020/05/04128.6000.0028.501452.19%
2020/04/2800.00129.4529.50-145-2.21%
2020/04/24128.3000.0029.501462.15%
2020/04/2000.00129.0028.95-148-2.07%
2020/03/16127.3500.0027.251751.33%
2020/03/1200.00132.2030.70-171-1.40%
2020/03/1100.00131.8032.75-166-1.51%
2020/02/18230.3500.0029.852663.03%
2020/01/06233.0000.0032.902732.71%
2019/12/30535.6000.0035.305697.19%
2019/12/27135.6000.0036.001681.46%
2019/12/0200.00133.2033.35-139-2.53%
2019/11/18132.2500.0032.251362.76%
2019/09/18137.8000.0037.951273.61%
2019/08/14141.5000.0041.001422.35%
2019/07/17145.0000.0045.001731.36%
2019/02/1200.001046.7046.95-10108-9.22%
2018/12/2000.00140.1540.25-171-1.39%
2018/12/1800.00139.7039.70-170-1.43%
2018/12/10239.2300.0039.002682.94%
2018/11/201042.5500.0042.55106016.57%
2018/08/30152.6000.0052.1012730.37%
2018/08/1000.00462.3861.40-4425-0.94%
2018/08/08465.2000.0064.5044330.92%
2018/07/1600.00161.4061.00-1520-0.19%
2018/07/0200.00172.0070.00-1499-0.20%
2018/06/28170.40170.4072.0004750.00%
2018/06/27169.2000.0069.2014550.22%
2018/06/1300.00164.4064.70-1425-0.24%
2018/06/08169.1000.0069.5014100.24%
2018/06/06173.40271.8573.30-1406-0.25%
2018/06/05170.3000.0072.0014100.24%
2018/06/04172.4000.0072.9013900.26%
2018/05/3100.00268.9067.50-2359-0.56%
2018/05/30266.30365.8068.80-1348-0.29%
2018/05/29263.9000.0064.9023360.59%
2018/05/2800.00160.7061.00-1328-0.30%
2018/05/25165.3000.0063.7013230.31%
2018/05/1800.00161.0060.70-1302-0.33%
2018/05/17162.0000.0060.0013040.33%
2018/05/1400.00366.7066.50-3298-1.01%
2018/05/11370.7000.0070.8032931.02%
2018/05/10166.0000.0066.7012720.37%
2018/05/0400.00154.3055.90-1219-0.46%
2018/04/2700.00152.0051.80-1210-0.48%
2018/04/0900.00156.0055.00-1205-0.49%
2018/04/0300.00147.9551.90-1196-0.51%
2018/03/21148.8000.0048.1511860.54%
2018/03/1600.00150.9049.20-1183-0.54%
2018/03/12250.0000.0049.0021761.13%
2018/03/0900.00152.2052.20-1167-0.60%
2018/03/06146.8000.0047.5011500.66%
2018/02/2200.00150.8050.70-1136-0.73%
2018/02/0800.00447.2847.80-4116-3.44%
2018/02/0200.00142.5542.55-193-1.06%
2018/01/1800.00140.1039.55-189-1.12%
2018/01/08136.3000.0036.301861.15%
欣普羅 相關文章
欣普羅 相關影音