是方 (6561)-元大-斗六券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.5
漲跌
▼9.5
漲幅
-2.67%
成交量
314張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	346.83	0	0.00	346.50	2.1	123	1.67%
2024/05/02	2	356.53	0	0.00	356.50	2	121	1.67%
2024/04/30	3.1	363.92	3	368.17	363.00	0.1	120	0.05%
2024/04/29	1	360.00	0	0.00	374.50	1	120	0.83%
2024/04/26	2	362.00	0	363.00	361.50	2	122	1.61%
2024/04/22	0	362.00	0	0.00	357.50	0	122	0.03%
2024/04/15	0	0.00	0.1	376.00	376.50	-0.1	120	-0.08%
2024/04/11	0	0.00	0	381.96	384.50	0	120	-0.02%
2024/04/10	0	0.00	0	379.00	380.00	0	119	-0.01%
2024/04/09	0	377.00	0	378.25	377.00	0	119	-0.03%
2024/04/03	0	372.00	0	0.00	370.50	0	117	0.02%
2024/04/02	0	0.00	0	375.50	376.00	0	117	-0.02%
2024/04/01	0.1	376.25	0	0.00	372.50	0.1	117	0.07%
2024/03/27	1	384.00	0.1	382.50	384.00	1	115	0.82%
2024/03/25	0.1	373.00	0	375.00	380.00	0	115	0.01%
2024/03/21	0	371.75	0	0.00	371.50	0	113	0.04%
2024/03/20	0	0.00	0.2	372.53	377.00	-0.2	113	-0.17%
2024/03/15	0	368.75	0	0.00	367.00	0	112	0.04%
2024/03/14	0	0.00	0	374.00	375.00	0	112	-0.02%
2024/03/13	0	365.00	0	367.00	371.00	0	110	0.01%
2024/03/12	0	0.00	0	371.00	365.50	0	109	-0.02%
2024/03/11	0	359.50	0	369.75	370.00	0	107	0.00%
2024/03/08	0	363.50	0	0.00	362.00	0	107	0.02%
2024/03/07	0	0.00	1	370.50	375.00	-1	107	-0.93%
2024/03/06	1	366.50	2	372.50	372.00	-1	107	-0.93%
2024/03/05	0	0.00	2	371.73	373.00	-2	109	-1.85%
2024/03/04	0	0.00	2	366.25	365.00	-2	110	-1.81%
2024/03/01	0	362.00	0	0.00	364.00	0	110	0.04%
2024/02/29	0	0.00	7	361.50	362.50	-7	108	-6.43%
2024/02/27	0	354.93	0	0.00	356.00	0	106	0.02%
2024/02/26	0	0.00	1	354.00	353.00	-1	106	-0.94%
2024/02/23	0	0.00	1	345.00	348.00	-1	103	-0.97%
2024/02/22	1	340.00	0	0.00	341.50	1	101	0.98%
2024/02/21	1	344.50	3	344.83	345.50	-2	100	-1.99%
2024/02/20	2	336.25	2	339.50	338.00	0	95	0.00%
2024/02/19	2	333.03	2	336.25	337.50	0	93	0.01%
2024/02/16	1	325.50	0	0.00	326.50	1	91	1.09%
2024/02/02	1	318.00	0	0.00	318.00	1	89	1.12%
2024/01/22	0.1	321.50	0	0.00	320.00	0.1	86	0.12%
2024/01/19	1	321.50	0	0.00	320.00	1	86	1.16%
2024/01/17	1	325.50	0	0.00	321.50	1	85	1.17%
2024/01/12	1	326.50	0	0.00	326.50	1	85	1.18%
2024/01/08	0	0.00	1	331.50	331.00	-1	84	-1.19%
2024/01/05	1	328.00	0	0.00	328.50	1	83	1.20%
2024/01/03	0	0.00	1	330.02	332.50	-1	82	-1.23%
2023/12/29	1	326.50	0	0.00	327.00	1	81	1.23%
2023/12/28	0	0.00	2	328.00	329.00	-2	81	-2.46%
2023/12/26	0	0.00	1	321.00	320.50	-1	80	-1.25%
2023/12/21	2	318.01	0	0.00	317.50	2	78	2.56%
2023/12/20	0.1	322.56	0	0.00	321.00	0.1	76	0.13%
2023/12/19	2	324.25	0	0.00	322.50	2	75	2.64%
2023/12/18	0.1	327.50	0	0.00	327.00	0.1	75	0.07%
2023/12/15	0	0.00	1	329.00	329.00	-1	74	-1.33%
2023/12/14	1	323.50	0	0.00	326.50	1	74	1.34%
2023/12/13	1	325.53	0	0.00	323.00	1	73	1.39%
2023/12/12	0	328.00	0	329.00	327.00	0	71	-0.01%
2023/12/11	2	332.50	0	0.00	329.50	2	71	2.81%
2023/12/06	0.3	335.00	2	335.25	332.50	-1.7	68	-2.49%
2023/12/05	0	334.00	4	333.50	332.00	-4	66	-5.96%
2023/12/04	1.2	332.61	2	328.50	334.00	-0.8	64	-1.20%
2023/12/01	0.2	326.93	0	0.00	326.50	0.2	61	0.37%
2023/11/30	1	324.00	0	0.00	323.00	1	59	1.68%
2023/11/29	1	322.00	0	0.00	322.00	1	56	1.77%
2023/11/27	2	324.00	0	0.00	321.50	2	54	3.70%
2023/11/24	0	0.00	0	327.50	325.00	0	52	-0.02%
2023/11/23	2	325.01	2	329.50	323.00	0	52	0.02%
2023/11/22	2	320.00	0	0.00	320.00	2	50	3.94%
2023/11/21	0	0.00	2	324.50	322.00	-2	50	-3.98%
2023/11/20	1	318.00	0	0.00	320.00	1	49	2.04%
2023/11/17	1	320.00	0	0.00	319.00	1	48	2.05%
2023/11/15	2.1	319.53	0	0.00	321.50	2.1	49	4.15%
2023/11/13	1	320.00	0	0.00	318.00	1	47	2.09%
2023/11/08	1	323.00	0	0.00	321.50	1	53	1.86%
2023/11/07	0.1	326.50	0	0.00	324.00	0.1	55	0.18%
2023/11/06	2	324.50	0	0.00	325.50	2	56	3.53%
2023/11/03	0.1	327.00	0	0.00	324.50	0.1	58	0.17%
2023/10/27	0.1	330.50	1	333.00	334.50	-0.9	70	-1.29%
2023/10/23	0	333.00	0	0.00	331.50	0	88	0.02%
2023/10/18	0.2	333.00	0	0.00	331.00	0.2	96	0.21%
2023/10/16	1.2	338.42	0	0.00	337.50	1.2	97	1.23%
2023/10/11	0.1	348.50	0	0.00	347.00	0.1	98	0.10%
2023/10/02	0.1	355.50	0	0.00	355.00	0.1	103	0.10%
2023/09/22	0.4	351.63	0	0.00	352.00	0.4	114	0.35%
2023/09/21	0.2	354.50	0	0.00	352.50	0.2	115	0.17%
2023/09/14	0	359.00	0	0.00	357.00	0	119	0.03%
2023/09/01	4	363.50	0	0.00	362.00	4	132	3.02%
2023/08/29	1.3	353.88	0	0.00	355.00	1.3	131	0.99%
2023/08/28	1.4	362.00	0	0.00	357.00	1.4	131	1.07%
2023/08/25	2.1	362.55	0	0.00	362.50	2.1	132	1.58%
2023/08/24	1.1	363.00	0	0.00	362.50	1.1	132	0.81%
2023/08/23	0.2	361.50	0	0.00	363.00	0.2	132	0.17%
2023/08/22	0.2	363.25	0	0.00	361.50	0.2	132	0.15%
2023/08/21	0.2	365.50	0	0.00	363.50	0.2	132	0.15%
2023/08/18	1	372.99	0	0.00	367.00	1	132	0.76%
2023/08/16	1	411.50	2	410.00	412.50	-1	131	-0.76%
2023/08/15	2	398.50	0	0.00	411.00	2	129	1.54%
2023/08/10	1	397.00	0	0.00	398.00	1	124	0.80%
2023/08/08	1	414.00	1	410.50	414.50	0	120	0.00%
2023/08/07	1	414.00	0	0.00	410.00	1	120	0.83%
2023/08/02	0	0.00	0	397.00	393.50	0	117	0.00%
2023/07/26	0	365.00	2	360.00	369.00	-2	103	-1.93%
2023/07/13	0	0.00	0	398.00	394.00	0	118	0.00%
2023/07/04	0	393.00	0	0.00	388.50	0	119	0.00%
2023/07/03	0.5	388.00	1	378.00	387.00	-0.5	117	-0.45%
2023/06/29	1	371.50	0	0.00	374.00	1	115	0.87%
2023/06/12	0	0.00	2	371.50	385.50	-2	138	-1.44%
2023/06/08	1	358.00	1	364.50	365.00	0	136	0.00%
2023/06/07	1	364.00	1	368.00	365.00	0	138	0.00%
2023/06/05	1	362.50	0	0.00	360.50	1	143	0.69%
2023/05/29	1	371.00	0	0.00	369.00	1	166	0.60%
2023/05/25	0	0.00	2	369.00	368.50	-2	188	-1.06%
2023/05/22	0	0.00	1	375.04	380.00	-1	217	-0.46%
2023/05/19	0	0.00	1	373.00	370.00	-1	223	-0.45%
2023/05/18	1	369.50	0	0.00	368.50	1	221	0.45%
2023/04/21	0	0.00	0	381.00	379.50	0	205	0.00%
2023/04/20	0	396.00	0	0.00	390.00	0	200	0.00%
2023/04/19	0.1	416.00	0	0.00	401.50	0.1	197	0.03%
2023/04/10	0	391.50	0.1	389.50	391.50	-0.1	178	-0.07%
2023/03/17	0	0.00	0	396.00	358.50	0	143	-0.01%
2023/03/14	0.5	352.00	0	0.00	354.00	0.5	136	0.37%
2023/03/07	0	0.00	0	359.25	358.00	0	121	-0.02%
2023/03/03	0	361.00	0	0.00	357.00	0	113	0.01%
2023/03/01	0	365.50	0	0.00	356.00	0	101	0.02%
2023/02/24	0	343.50	0	351.00	356.00	0	93	-0.01%
2023/02/23	0	338.56	1	341.50	348.50	-1	81	-1.21%
2023/02/22	1	332.00	3	327.67	330.50	-2	69	-2.87%
2023/02/21	1	310.00	0	0.00	312.50	1	59	1.69%
2023/02/20	2	322.50	2	330.50	316.50	0	55	0.00%
2023/02/17	1	320.00	4	317.75	320.00	-3	37	-8.06%
2023/02/15	1	290.00	0	0.00	290.00	1	29	3.34%
2023/02/08	0.5	286.00	0	0.00	288.50	0.5	26	1.92%
2023/02/07	0	0.00	1	286.00	288.50	-1	25	-3.90%
2023/02/02	1	280.00	1	282.00	285.00	0	24	0.00%
2023/01/30	1	280.00	0	0.00	280.00	1	21	4.61%
2022/12/05	0	0.00	1	281.00	283.50	-1	13	-7.19%
2022/11/28	1	278.50	0	0.00	279.00	1	13	7.30%
2022/11/18	2	278.50	0	0.00	278.00	2	14	14.22%
2022/11/15	0	0.00	0	280.50	279.50	0	13	-0.15%
2022/10/20	0.1	275.00	0	0.00	275.00	0.1	18	0.53%
2022/10/18	0	281.00	0	0.00	281.00	0	18	0.01%
2022/10/14	0	281.00	0	0.00	281.00	0	18	0.05%
2022/09/22	0	286.38	0	0.00	285.00	0	20	0.02%
2022/09/12	1	291.50	0	0.00	294.00	1	23	4.18%
2022/09/06	0	0.00	1	290.00	287.50	-1	24	-4.02%
2022/08/30	1	287.00	0	0.00	287.50	1	28	3.50%
2022/08/24	1	288.00	0	0.00	287.00	1	30	3.29%
2022/08/16	1	288.00	0	0.00	287.00	1	36	2.74%
2022/08/12	0	0.00	1	290.00	289.00	-1	36	-2.73%
2022/08/11	1	284.04	0	0.00	286.00	1	36	2.77%
2022/08/05	0	289.50	0	0.00	289.00	0	35	0.06%
2022/07/29	0	0.00	1	281.00	300.00	-1	36	-2.70%
2022/07/20	0	0.00	1	271.50	270.00	-1	41	-2.43%
2022/07/13	1	267.00	0	0.00	270.00	1	39	2.51%
2022/07/11	0	0.00	1	269.50	268.50	-1	40	-2.49%
2022/07/06	1	264.00	0	0.00	262.00	1	41	2.42%
2022/06/27	0	0.00	1	283.00	286.00	-1	40	-2.44%
2022/06/22	1	279.50	0	0.00	277.50	1	40	2.46%
2022/06/20	1	293.50	0	0.00	285.50	1	39	2.56%
2022/06/16	1	300.00	0	0.00	298.00	1	37	2.67%
2022/06/01	0	0.00	1	304.50	306.00	-1	38	-2.62%
2022/05/27	0	0.00	1	299.00	299.00	-1	37	-2.69%
2022/05/23	0	0.00	1	284.50	289.00	-1	34	-2.93%
2022/05/18	1	282.00	0	0.00	282.50	1	36	2.74%
2022/05/06	0	0.00	1	287.00	286.00	-1	35	-2.79%
2022/05/03	2	285.50	0	0.00	286.00	2	35	5.66%
2022/04/29	0	0.00	1	288.00	286.00	-1	35	-2.82%
2022/04/28	0	0.00	1	285.00	285.50	-1	35	-2.84%
2022/04/13	1	273.00	1	274.50	272.00	0	35	0.00%
2022/03/14	0	0.00	2	277.00	277.00	-2	38	-5.26%
2022/03/11	0	0.00	5	280.20	280.00	-5	39	-12.79%
2022/03/09	0	0.00	3	279.50	280.00	-3	39	-7.64%
2022/03/08	0	0.00	10	277.75	278.00	-10	38	-26.06%
2022/03/07	0	0.00	13	273.46	276.00	-13	36	-35.18%
2022/03/04	0	0.00	2	272.00	273.00	-2	36	-5.44%
2022/02/24	0	0.00	3	268.33	268.00	-3	36	-8.26%
2022/02/18	0	0.00	1	274.50	276.00	-1	36	-2.71%
2022/02/11	1	264.00	0	0.00	265.00	1	40	2.49%
2022/02/09	1	265.00	0	0.00	266.00	1	40	2.49%
2022/01/24	1	266.00	0	0.00	265.50	1	39	2.52%
2022/01/21	1	269.00	0	0.00	267.50	1	41	2.43%
2022/01/19	1	270.50	0	0.00	270.00	1	40	2.45%
2022/01/18	1	271.50	0	0.00	270.50	1	40	2.46%
2022/01/17	1	273.00	0	0.00	273.50	1	40	2.48%
2021/12/21	1	278.00	5	278.50	281.00	-4	38	-10.44%
2021/12/17	1	282.00	0	0.00	280.00	1	38	2.58%
2021/12/16	0	0.00	2	282.00	283.00	-2	38	-5.19%
2021/12/09	1	273.50	0	0.00	272.50	1	38	2.60%
2021/12/07	5	274.80	1	276.00	274.00	4	37	10.53%
2021/12/01	1	271.50	1	274.00	272.00	0	35	0.00%
2021/11/30	1	272.00	0	0.00	271.00	1	35	2.79%
2021/11/24	1	280.50	0	0.00	278.50	1	37	2.66%
2021/11/23	2	282.50	0	0.00	282.00	2	37	5.36%
2021/11/22	1	285.50	0	0.00	283.00	1	37	2.69%
2021/11/19	3	286.33	0	0.00	285.00	3	37	8.10%
2021/11/09	0	0.00	1	286.50	285.50	-1	30	-3.27%
2021/11/08	1	283.50	0	0.00	285.00	1	30	3.31%
2021/11/05	1	280.50	1	287.00	283.50	0	30	0.00%
2021/10/18	0	0.00	1	268.00	268.50	-1	25	-3.96%
2021/10/14	1	261.50	0	0.00	261.50	1	23	4.22%
2021/10/04	0	0.00	1	265.00	264.50	-1	24	-4.05%
2021/09/27	0	0.00	2	278.50	277.00	-2	25	-7.82%
2021/09/24	2	274.50	0	0.00	271.00	2	25	7.73%
2021/09/17	0	0.00	1	266.00	267.50	-1	26	-3.80%
2021/09/16	1	265.00	0	0.00	265.00	1	26	3.79%
2021/09/13	2	269.00	0	0.00	269.50	2	26	7.45%
2021/09/10	2	271.00	0	0.00	271.00	2	26	7.50%
2021/09/01	8	286.75	0	0.00	285.00	8	27	29.48%
2021/08/31	3	287.00	0	0.00	286.50	3	26	11.32%
2021/08/30	4	288.75	0	0.00	287.50	4	26	15.32%
2021/08/23	1	288.50	1	295.00	295.00	0	27	0.00%
2021/08/17	1	289.00	0	0.00	289.00	1	30	3.24%
2021/08/10	1	292.50	0	0.00	293.00	1	35	2.82%
2021/08/05	2	296.50	0	0.00	296.00	2	37	5.33%
2021/07/28	1	297.50	0	0.00	292.00	1	48	2.08%
2021/07/26	3	299.83	0	0.00	298.50	3	52	5.75%
2021/07/15	1	301.50	0	0.00	301.50	1	64	1.55%
2021/07/05	1	301.00	0	0.00	304.00	1	75	1.33%
2021/06/15	1	308.00	0	0.00	308.00	1	83	1.20%
2021/04/28	0	0.00	1	297.00	296.00	-1	109	-0.91%
2021/04/19	0	0.00	1	307.00	304.00	-1	106	-0.94%
2021/03/15	0	0.00	5	326.40	321.50	-5	90	-5.54%
2021/03/09	6	307.92	1	318.50	321.00	5	83	5.99%
2021/02/23	0	0.00	6	306.17	305.00	-6	80	-7.44%
2021/02/22	5	310.40	7	310.00	312.00	-2	79	-2.52%
2021/02/19	0	0.00	1	301.00	300.00	-1	74	-1.34%
2021/02/17	1	295.00	0	0.00	293.50	1	73	1.37%
2021/02/04	4	300.13	0	0.00	299.00	4	70	5.64%
2021/02/02	2	303.00	0	0.00	305.00	2	73	2.73%
2021/01/29	0	0.00	3	302.00	299.00	-3	71	-4.19%
2021/01/27	1	314.00	0	0.00	305.00	1	70	1.42%
2021/01/26	4	307.50	0	0.00	307.00	4	69	5.75%
2021/01/25	0	0.00	4	317.75	314.00	-4	68	-5.81%
2021/01/22	4	310.50	0	0.00	308.00	4	68	5.88%
2021/01/13	1	333.00	0	0.00	333.00	1	61	1.62%
2020/12/17	0	0.00	1	370.00	366.50	-1	67	-1.49%
2020/12/14	1	361.50	0	0.00	370.00	1	82	1.21%
2020/11/10	0	0.00	1	358.00	360.00	-1	194	-0.51%
2020/10/28	0	0.00	1	365.00	362.00	-1	213	-0.47%
2020/10/16	1	358.00	0	0.00	354.00	1	246	0.41%
2020/10/14	0	0.00	2	353.00	354.00	-2	260	-0.77%
2020/10/08	2	344.00	2	342.25	341.00	0	271	0.00%
2020/09/28	0	0.00	1	345.50	344.00	-1	297	-0.34%
2020/09/21	0	0.00	2	367.25	363.00	-2	318	-0.63%
2020/09/18	1	371.00	0	0.00	370.50	1	326	0.31%
2020/09/16	0	0.00	1	369.50	368.50	-1	324	-0.31%
2020/09/11	0	0.00	1	365.00	357.00	-1	340	-0.29%
2020/09/10	4	371.75	3	361.67	362.00	1	348	0.29%
2020/09/08	2	358.50	0	0.00	359.00	2	349	0.57%
2020/09/04	0	0.00	2	369.25	364.00	-2	355	-0.56%
2020/09/03	1	382.00	3	376.50	375.00	-2	356	-0.56%
2020/08/31	0	0.00	2	391.00	391.00	-2	363	-0.55%
2020/08/26	1	399.50	0	0.00	395.00	1	374	0.27%
2020/08/25	2	402.00	1	410.00	410.00	1	384	0.26%
2020/08/24	2	408.75	0	0.00	400.00	2	388	0.51%
2020/08/21	1	409.50	1	397.00	405.50	0	389	0.00%
2020/08/20	1	383.50	1	389.00	389.00	0	390	0.00%
2020/08/19	1	391.00	0	0.00	391.00	1	400	0.25%
2020/08/17	1	369.00	3	373.67	370.00	-2	409	-0.49%
2020/08/14	0	0.00	1	350.00	349.00	-1	414	-0.24%
2020/08/13	1	337.00	0	0.00	337.00	1	416	0.24%
2020/08/12	0	0.00	1	340.50	335.00	-1	418	-0.24%
2020/08/07	1	329.00	0	0.00	331.00	1	438	0.23%
2020/08/06	0	0.00	1	339.00	338.50	-1	447	-0.22%
2020/08/05	1	323.50	0	0.00	324.50	1	443	0.23%
2020/08/04	0	0.00	1	326.00	323.00	-1	445	-0.22%
2020/07/30	1	323.50	0	0.00	325.00	1	456	0.22%
2020/07/29	0	0.00	1	325.00	328.50	-1	461	-0.22%
2020/07/28	2	313.25	1	311.50	313.50	1	461	0.22%
2020/07/24	1	300.50	1	305.00	309.00	0	466	0.00%
2020/07/22	1	336.50	0	0.00	336.00	1	492	0.20%
2020/07/21	2	350.00	0	0.00	351.50	2	505	0.40%
2020/07/20	1	344.50	1	353.00	353.00	0	503	0.00%
2020/07/10	4	366.13	6	367.42	363.50	-2	546	-0.37%
2020/07/09	1	378.50	0	0.00	378.00	1	548	0.18%
2020/07/07	2	380.75	0	0.00	377.00	2	569	0.35%
2020/07/03	1	375.50	0	0.00	374.00	1	592	0.17%
2020/06/24	1	393.50	0	0.00	385.00	1	669	0.15%
2020/06/23	0	0.00	1	400.00	399.00	-1	674	-0.15%
2020/06/12	0	0.00	1	394.50	396.00	-1	691	-0.14%
2020/06/11	1	390.50	0	0.00	385.50	1	704	0.14%
2020/06/08	1	387.00	0	0.00	385.00	1	745	0.13%
2020/06/03	1	387.50	0	0.00	387.50	1	767	0.13%
2020/05/13	0	0.00	1	306.00	302.00	-1	603	-0.17%
2020/05/11	0	0.00	1	293.50	293.50	-1	588	-0.17%
2020/05/06	0	0.00	1	284.50	282.50	-1	580	-0.17%
2020/04/29	1	296.00	0	0.00	298.50	1	552	0.18%
2020/04/27	1	309.50	0	0.00	303.50	1	537	0.19%
2020/04/21	1	283.00	0	0.00	284.50	1	461	0.22%
2020/04/07	0	0.00	15	280.00	293.00	-15	342	-4.38%
2020/04/06	0	0.00	5	297.20	284.50	-5	325	-1.53%
2020/03/26	0	0.00	1	250.00	255.00	-1	220	-0.45%
2020/03/25	1	241.00	1	241.50	240.50	0	210	0.00%
2020/03/24	0	0.00	1	241.00	236.00	-1	204	-0.49%
2020/03/19	6	228.83	0	0.00	223.00	6	185	3.24%
2020/03/17	12	264.46	0	0.00	243.00	12	161	7.42%
2020/03/13	0	0.00	1	239.50	249.50	-1	124	-0.81%
2020/03/11	2	256.50	0	0.00	256.50	2	93	2.14%
2020/02/27	0	0.00	1	226.00	227.00	-1	64	-1.55%
2020/02/25	1	223.50	1	223.00	223.50	0	62	0.00%
2019/12/26	0	0.00	1	217.00	218.00	-1	104	-0.96%
2019/12/25	1	218.00	0	0.00	218.00	1	104	0.95%
2019/12/19	0	0.00	1	220.00	219.50	-1	108	-0.92%
2019/12/18	1	219.00	0	0.00	219.50	1	108	0.92%
2019/12/12	0	0.00	2	221.50	222.00	-2	118	-1.69%
2019/12/11	2	220.25	0	0.00	219.50	2	123	1.61%
2019/12/09	0	0.00	1	219.00	218.00	-1	123	-0.81%
2019/12/05	1	217.00	0	0.00	217.50	1	127	0.78%
2019/12/04	0	0.00	1	217.50	217.50	-1	125	-0.80%
2019/12/03	1	219.50	0	0.00	219.50	1	125	0.79%
2019/12/02	0	0.00	1	217.00	219.00	-1	131	-0.76%
2019/11/29	1	216.00	1	215.50	216.50	0	133	0.00%
2019/11/28	2	217.00	0	0.00	215.50	2	134	1.48%
2019/11/26	0	0.00	1	235.00	226.00	-1	134	-0.74%
2019/11/25	1	233.00	0	0.00	233.00	1	138	0.72%
2019/11/07	0	0.00	1	230.50	235.50	-1	177	-0.56%
2019/11/06	1	231.50	0	0.00	234.00	1	177	0.56%
2019/11/04	1	230.00	0	0.00	234.50	1	179	0.56%
2019/11/01	1	231.00	1	227.00	233.00	0	181	0.00%
2019/10/23	0	0.00	1	241.00	240.50	-1	161	-0.62%
2019/10/22	1	245.50	0	0.00	245.50	1	161	0.62%
2019/10/21	0	0.00	1	248.50	247.00	-1	163	-0.61%
2019/10/17	1	252.50	0	0.00	254.00	1	168	0.59%
2019/10/02	0	0.00	1	235.50	241.00	-1	184	-0.54%
2019/10/01	1	235.50	0	0.00	236.50	1	185	0.54%
2019/09/27	0	0.00	1	239.50	235.00	-1	186	-0.54%
2019/09/26	1	239.50	0	0.00	239.50	1	185	0.54%
2019/09/23	0	0.00	1	242.00	241.50	-1	186	-0.54%
2019/09/20	1	244.50	0	0.00	244.00	1	187	0.53%
2019/09/18	0	0.00	1	241.00	239.50	-1	184	-0.54%
2019/09/17	1	240.00	1	235.50	243.00	0	183	0.00%
2019/09/16	2	237.50	2	227.25	236.50	0	182	0.00%
2019/09/12	1	245.50	1	247.50	245.00	0	178	0.00%
2019/09/11	1	245.50	1	248.00	245.50	0	180	0.00%
2019/09/10	2	246.25	2	248.75	244.00	0	180	0.00%
2019/09/09	1	253.50	0	0.00	253.50	1	178	0.56%
2019/09/06	0	0.00	1	257.50	259.50	-1	175	-0.57%
2019/09/05	1	255.00	0	0.00	255.00	1	173	0.58%
2019/09/04	0	0.00	1	260.00	257.50	-1	174	-0.57%
2019/09/03	1	255.00	1	251.50	255.00	0	170	0.00%
2019/09/02	1	250.50	1	252.00	250.50	0	170	0.00%
2019/08/30	4	251.75	3	250.83	250.00	1	173	0.57%
2019/07/25	0	0.00	1	227.00	230.00	-1	209	-0.48%
2019/07/24	0	0.00	1	226.50	226.00	-1	210	-0.47%
2019/07/23	1	218.00	0	0.00	222.50	1	213	0.47%
2019/07/17	0	0.00	1	222.00	221.00	-1	232	-0.43%
2019/07/15	1	223.00	0	0.00	223.00	1	229	0.44%
2019/07/12	0	0.00	1	215.50	215.00	-1	222	-0.45%
2019/07/11	0	0.00	1	210.00	212.00	-1	220	-0.45%
2019/07/10	1	210.50	0	0.00	211.00	1	219	0.46%
2019/07/01	0	0.00	1	203.50	203.00	-1	216	-0.46%
2019/06/28	1	202.00	0	0.00	202.50	1	215	0.46%
2019/06/26	0	0.00	1	205.00	205.50	-1	214	-0.47%
2019/06/25	1	205.50	0	0.00	205.50	1	212	0.47%
2019/06/19	0	0.00	1	205.00	205.50	-1	211	-0.47%
2019/06/17	1	208.00	0	0.00	208.00	1	212	0.47%
2019/06/14	0	0.00	1	208.00	207.00	-1	210	-0.47%
2019/06/12	1	211.00	0	0.00	211.50	1	211	0.47%
2019/06/11	0	0.00	1	209.50	210.00	-1	209	-0.48%
2019/06/06	1	208.00	1	206.50	208.00	0	208	0.00%
2019/06/05	0	0.00	1	212.50	209.50	-1	203	-0.49%
2019/06/04	2	211.25	0	0.00	212.00	2	199	1.00%
2019/06/03	0	0.00	1	201.00	208.00	-1	194	-0.51%
2019/05/29	1	199.00	0	0.00	199.00	1	197	0.51%
2019/05/27	0	0.00	1	195.50	200.00	-1	205	-0.49%
2019/05/24	1	201.00	0	0.00	200.00	1	209	0.48%
2019/05/17	1	208.00	2	210.25	208.00	-1	205	-0.49%
2019/05/16	1	206.00	0	0.00	206.00	1	195	0.51%
2019/03/20	0	0.00	1	179.50	177.50	-1	152	-0.66%
2019/01/30	0	160.00	0	0.00	159.00	0	107	0.03%
2019/01/28	0	0.00	1	161.00	161.50	-1	106	-0.94%
2019/01/21	1	162.00	0	0.00	162.00	1	106	0.94%
2019/01/09	0	0.00	1	152.00	150.00	-1	84	-1.18%
2018/12/13	0	0.00	1	157.00	158.00	-1	80	-1.24%
2018/11/22	1	146.00	0	0.00	145.50	1	83	1.20%
2018/09/20	0	0.00	1	178.00	178.00	-1	193	-0.52%
2018/08/10	0	0.00	1	200.00	200.50	-1	373	-0.27%
2018/08/06	1	202.50	0	0.00	201.00	1	388	0.26%
2018/07/30	1	209.00	0	0.00	208.50	1	378	0.26%
2018/07/27	0	0.00	2	216.25	215.50	-2	372	-0.54%
2018/07/25	1	210.50	0	0.00	210.50	1	355	0.28%
2018/07/16	1	211.00	0	0.00	211.00	1	328	0.30%
2018/07/11	0	0.00	1	205.50	205.50	-1	308	-0.32%
2018/07/10	0	0.00	1	208.00	208.00	-1	303	-0.33%
2018/07/06	0	0.00	1	194.50	194.50	-1	288	-0.35%
2018/07/05	1	197.00	0	0.00	192.00	1	287	0.35%
2018/06/28	1	186.00	0	0.00	186.00	1	277	0.36%
2018/06/26	0	185.50	0	0.00	185.00	0	274	0.01%
2018/06/22	0	198.00	0	0.00	197.50	0	263	0.01%
2018/06/21	1	203.00	0	0.00	202.50	1	260	0.38%
2018/06/11	1	213.50	4	216.50	213.50	-3	231	-1.30%
2018/06/07	8	215.31	1	218.00	220.00	7	204	3.42%
2018/06/05	1	205.00	0	0.00	204.00	1	160	0.62%