醫揚 (6569)-元大-斗六券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股▼0.23%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	164.00	164.00	-1	194	-0.51%
2024/04/24	1	165.00	0	0.00	165.00	1	195	0.51%
2024/04/23	0	0.00	7	163.29	163.00	-7	197	-3.55%
2024/04/22	5	161.10	0	0.00	161.00	5	196	2.54%
2024/04/17	0	168.50	0	0.00	167.50	0	194	0.01%
2024/04/16	9	166.44	0	0.00	166.00	9	194	4.63%
2024/04/15	7	169.57	0	0.00	168.50	7	192	3.63%
2024/04/12	1	171.51	0	0.00	171.50	1	189	0.53%
2024/04/11	3	173.83	0	0.00	173.50	3	188	1.59%
2024/04/09	2	175.25	0	0.00	176.50	2	186	1.07%
2024/04/08	6	180.83	0	0.00	180.00	6	184	3.25%
2024/04/03	0	0.00	4	182.25	181.50	-4	183	-2.18%
2024/04/02	2	174.50	0	0.00	173.50	2	178	1.12%
2024/04/01	2	176.00	0	0.00	175.50	2	177	1.13%
2024/03/28	0	183.00	0	0.00	182.50	0	172	0.01%
2024/03/27	3	181.33	14	182.14	183.00	-11	169	-6.49%
2024/03/26	0	189.00	14	193.57	187.50	-14	159	-8.79%
2024/03/21	5	170.60	0	0.00	171.00	5	128	3.89%
2024/03/20	21	173.12	0	0.00	173.00	21	126	16.56%
2024/03/18	0	166.00	0	0.00	166.50	0	120	0.00%
2024/03/13	0	169.33	0	0.00	166.00	0	130	0.01%
2024/03/05	0	0.00	1	176.00	173.50	-1	137	-0.73%
2024/03/01	0	0.00	1	168.00	164.50	-1	126	-0.79%
2024/02/29	1	164.00	0	0.00	164.00	1	121	0.83%
2024/02/27	1	150.00	0	0.00	149.50	1	112	0.89%
2024/01/22	0	0.00	1	161.50	161.50	-1	245	-0.41%
2023/12/01	2	190.00	0	0.00	186.50	2	306	0.65%
2023/11/30	1	187.50	0	0.00	188.50	1	303	0.33%
2023/11/27	0	0.00	0	196.00	195.50	0	293	0.00%
2023/11/10	1	181.00	1	191.00	180.50	0	274	0.00%
2023/11/09	1	216.50	0	0.00	190.50	1	268	0.37%
2023/11/08	0	0.00	1	198.50	197.00	-1	234	-0.43%
2023/11/07	0	0.00	1	202.50	198.50	-1	235	-0.42%
2023/11/06	1	200.00	0	0.00	199.50	1	239	0.42%
2023/11/03	2	200.75	1	194.00	195.00	1	252	0.40%
2023/10/31	2	195.50	3	195.50	201.00	-1	238	-0.42%
2023/10/30	2	201.00	2	192.25	195.00	0	228	0.00%
2023/10/27	1	185.50	0	175.50	187.50	1	208	0.48%
2023/10/20	0	0.00	1	165.50	166.50	-1	209	-0.48%
2023/10/19	1	169.00	0	0.00	168.50	1	214	0.47%
2023/10/12	0	0.00	2.4	187.57	189.00	-2.4	278	-0.84%
2023/10/11	5	187.20	3.2	188.79	180.00	1.8	275	0.67%
2023/10/02	0	0.00	1	197.50	185.50	-1	280	-0.36%
2023/09/28	1	191.00	1	186.50	189.00	0	274	0.00%
2023/09/27	1	182.00	0	0.00	182.00	1	260	0.38%
2023/08/14	2	168.00	2	170.50	171.50	0	298	0.00%
2023/08/10	0	0.00	2	173.00	168.00	-2	291	-0.69%
2023/08/09	4	170.00	2	171.25	176.00	2	282	0.71%
2023/08/08	0	181.50	0	0.00	181.50	0	264	0.00%
2023/06/21	0	0.00	1	141.00	139.00	-1	123	-0.81%
2023/06/05	0	0.00	1	149.50	150.50	-1	98	-1.01%
2023/06/02	1	156.00	0	0.00	156.00	1	90	1.10%
2023/05/23	1	131.00	0	0.00	132.00	1	69	1.43%
2023/02/24	0	0.00	1	108.00	112.00	-1	27	-3.61%
2023/02/15	1	99.10	0	0.00	99.10	1	17	5.77%
2023/02/09	0	0.00	0.1	101.51	100.50	-0.1	16	-0.37%
2022/07/20	0.1	96.30	0	0.00	95.50	0.1	33	0.18%
2022/04/18	0	0.00	0	105.25	105.50	0	15	-0.26%
2022/04/12	0	0.00	0	103.50	103.00	0	14	-0.07%
2022/04/11	0	0.00	0	104.50	102.50	0	13	-0.11%
2022/04/08	0	102.19	0	0.00	101.50	0	12	0.06%
2022/04/01	0	0.00	0	105.50	105.50	0	10	-0.10%
2022/03/28	0	103.00	0	103.00	103.50	0	10	-0.03%
2022/03/17	0	100.40	0	0.00	101.00	0	9	0.11%
2022/03/15	0	100.00	0	0.00	100.50	0	8	0.11%
2022/03/14	0	101.50	0	0.00	101.50	0	9	0.11%
2022/03/09	0	100.50	0	0.00	100.00	0	9	0.11%
2022/03/08	0	100.50	0	0.00	99.80	0	9	0.11%
2022/03/01	0	102.00	0	0.00	102.00	0	8	0.23%
2022/01/05	0	106.00	0	0.00	104.50	0	6	0.16%
2021/11/24	0	0.00	0	105.00	105.00	0	6	-0.30%
2021/11/18	0	105.00	0	0.00	106.00	0	7	0.13%
2021/11/17	0	105.50	0	0.00	106.00	0	8	0.12%
2021/11/12	0	0.00	0.1	112.97	104.50	-0.1	8	-1.15%
2021/11/05	0	106.00	0	0.00	106.00	0	10	0.09%
2021/11/01	0	106.26	0	0.00	106.00	0	10	0.38%
2021/10/29	0	107.00	0	0.00	106.50	0	10	0.19%
2021/10/28	0	108.00	0	0.00	106.00	0	10	0.28%
2021/06/02	0	0.00	1	128.00	129.00	-1	16	-6.19%
2021/04/22	1	139.50	0	0.00	138.00	1	18	5.50%
2021/04/19	0	0.00	10	138.15	140.00	-10	18	-55.35%
2021/04/14	0	0.00	10	138.25	139.00	-10	17	-56.93%
2021/04/12	0	0.00	10	141.50	141.50	-10	16	-59.00%
2021/03/31	0	0.00	10	138.80	139.00	-10	15	-65.43%
2021/02/26	5	134.80	0	0.00	141.50	5	15	33.08%
2020/08/05	0	0.00	15	143.30	143.00	-15	36	-41.32%
2020/07/09	0	0.00	4	174.50	175.50	-4	26	-14.92%
2020/05/08	4	172.50	0	0.00	172.50	4	44	8.91%
2020/04/17	0	0.00	1	170.50	170.50	-1	42	-2.35%
2020/04/09	1	167.50	0	0.00	169.00	1	40	2.46%
2020/03/30	0	0.00	1	159.00	163.00	-1	36	-2.71%
2020/03/25	2	159.75	0	0.00	159.50	2	35	5.58%
2020/03/05	0	0.00	4	174.00	174.00	-4	28	-14.00%
2020/03/04	10	171.55	0	0.00	173.00	10	27	35.74%
2020/03/03	10	179.75	0	0.00	175.00	10	27	36.97%
2020/02/25	0	0.00	1	168.00	169.00	-1	17	-5.68%
2020/02/24	0	0.00	4	152.75	154.00	-4	16	-24.67%
2020/02/20	0	0.00	2	155.50	154.50	-2	16	-12.42%
2020/01/09	0	0.00	3	159.50	158.50	-3	17	-17.51%
2020/01/02	0	0.00	2	159.75	159.00	-2	20	-9.88%
2019/12/30	1	157.00	10	155.65	156.00	-9	20	-44.23%
2019/12/27	0	0.00	9	156.39	159.00	-9	20	-43.76%
2019/12/24	0	0.00	5	153.00	153.00	-5	20	-24.23%
2019/12/23	0	0.00	2	153.00	152.50	-2	20	-9.71%
2019/12/17	0	0.00	2	153.00	153.00	-2	20	-9.75%
2019/12/12	2	159.50	0	0.00	158.00	2	19	10.47%
2019/12/11	7	160.64	0	0.00	160.50	7	19	36.84%
2019/12/10	15	163.30	0	0.00	162.50	15	18	80.72%
2019/11/26	0	0.00	1	169.00	166.00	-1	20	-4.82%
2019/11/25	0	0.00	1	168.00	167.50	-1	21	-4.75%
2019/11/22	0	0.00	1	169.00	168.50	-1	21	-4.69%
2019/11/20	0	0.00	11	165.50	165.50	-11	23	-47.24%
2019/11/13	0	0.00	12	165.42	165.00	-12	29	-40.25%
2019/11/12	0	0.00	9	166.78	166.00	-9	31	-28.54%
2019/11/11	0	0.00	8	166.63	168.50	-8	33	-24.17%
2019/11/08	5	168.30	0	0.00	167.00	5	33	15.01%
2019/11/06	1	172.50	0	0.00	172.00	1	36	2.76%
2019/11/05	1	173.50	4	173.00	172.50	-3	36	-8.28%
2019/11/04	0	0.00	10	172.00	173.00	-10	36	-27.62%
2019/11/01	0	0.00	3	171.00	171.50	-3	35	-8.36%
2019/10/30	2	168.50	0	0.00	169.50	2	36	5.47%
2019/10/28	1	169.00	0	0.00	169.00	1	37	2.68%
2019/10/23	2	169.00	0	0.00	169.50	2	38	5.24%
2019/10/15	1	163.00	0	0.00	165.00	1	39	2.56%
2019/10/14	13	165.19	0	0.00	164.00	13	38	33.43%
2019/10/07	0	0.00	1	174.00	175.00	-1	37	-2.69%
2019/10/02	2	172.00	0	0.00	173.00	2	37	5.34%
2019/10/01	0	0.00	24	173.23	174.00	-24	37	-64.32%
2019/09/27	0	0.00	1	177.50	176.00	-1	36	-2.71%
2019/09/20	2	180.00	0	0.00	180.00	2	36	5.41%
2019/09/18	5	178.00	0	0.00	180.00	5	38	13.07%
2019/09/16	5	176.50	0	0.00	176.50	5	38	12.98%
2019/09/04	0	0.00	1	189.00	188.00	-1	36	-2.72%
2019/09/03	0	0.00	5	180.00	180.00	-5	36	-13.85%
2019/08/30	10	181.55	0	0.00	182.00	10	36	27.74%
2019/08/29	1	176.50	0	0.00	178.50	1	35	2.79%
2019/08/28	5	179.50	0	0.00	179.50	5	35	14.10%
2019/08/23	20	182.50	0	0.00	183.50	20	34	58.62%
2019/08/14	0	0.00	20	191.13	195.50	-20	23	-85.05%
2019/08/08	10	181.00	0	0.00	182.00	10	19	50.68%
2019/07/30	24	178.79	0	0.00	179.50	24	19	124.25%
2019/07/29	6	182.33	0	0.00	182.50	6	19	30.98%
2019/07/26	4	180.00	0	0.00	180.50	4	19	20.96%
2019/07/25	10	177.80	0	0.00	179.00	10	19	51.11%
2019/07/18	0	0.00	6	175.50	174.50	-6	22	-26.83%
2019/07/16	0	0.00	2	178.00	176.00	-2	22	-8.74%
2019/07/15	0	0.00	6	175.33	175.50	-6	23	-25.79%
2019/07/12	0	0.00	6	172.67	174.00	-6	23	-25.86%
2019/06/27	2	164.00	0	0.00	163.00	2	25	7.82%
2019/06/26	3	171.00	0	0.00	170.50	3	25	11.81%
2019/06/24	5	170.50	0	0.00	171.50	5	24	20.41%
2019/06/19	0	0.00	5	169.70	169.50	-5	24	-20.56%
2019/06/17	0	0.00	1	172.00	171.50	-1	24	-4.05%
2019/06/11	0	0.00	2	170.00	173.50	-2	26	-7.65%
2019/05/20	0	0.00	2	163.50	163.50	-2	30	-6.48%
2019/05/17	2	164.00	0	0.00	164.00	2	31	6.31%
2019/05/07	0	0.00	2	168.00	170.00	-2	36	-5.49%
2019/04/30	6	174.67	0	0.00	174.50	6	36	16.33%
2019/04/29	6	174.00	0	0.00	176.00	6	36	16.61%
2019/04/23	0	0.00	2	171.50	170.00	-2	32	-6.07%
2019/04/18	2	165.75	0	0.00	163.00	2	31	6.28%
2019/04/01	2	152.50	0	0.00	152.00	2	26	7.43%
2019/03/22	1	157.00	0	0.00	157.00	1	28	3.57%
2019/03/20	1	153.50	0	0.00	155.50	1	29	3.38%
2019/02/19	0	0.00	2	156.50	154.00	-2	34	-5.79%
2019/02/13	8	153.13	0	0.00	151.00	8	31	25.25%
2019/02/12	2	156.00	0	0.00	154.00	2	31	6.39%
2019/01/28	4	148.75	0	0.00	146.00	4	33	12.11%
2019/01/17	1	135.00	0	0.00	136.00	1	29	3.44%
2019/01/15	4	137.13	0	0.00	136.50	4	28	13.87%
2018/12/21	1	130.50	0	0.00	132.50	1	28	3.46%
2018/12/20	2	131.50	0	0.00	132.50	2	28	7.03%
2018/11/12	0	0.00	1	121.00	120.50	-1	18	-5.49%
2018/11/07	0	0.00	4	122.00	120.00	-4	17	-22.51%
2018/10/25	0	0.00	1	107.00	106.00	-1	35	-2.79%
2018/09/10	0	0.00	1	125.00	124.00	-1	39	-2.53%
2018/09/07	0	0.00	2	127.00	125.00	-2	39	-5.12%
2018/08/15	1	124.00	0	0.00	123.00	1	37	2.69%
2018/08/13	1	122.50	0	0.00	122.50	1	36	2.72%
2018/08/10	1	129.00	0	0.00	128.00	1	36	2.73%
2018/08/06	1	126.00	0	0.00	125.00	1	34	2.92%
2018/08/02	0	0.00	1	130.00	132.00	-1	25	-3.85%
2018/06/28	1	141.00	0	0.00	143.00	1	30	3.27%
2018/05/14	1	153.50	0	0.00	152.00	1	52	1.89%
2018/04/11	1	176.00	0	0.00	178.50	1	48	2.05%
2018/03/31	0	0.00	1	195.50	192.00	-1	42	-2.36%
2018/03/30	0	0.00	1.3	190.38	185.00	-1.3	38	-3.34%
2018/03/29	0	0.00	3	177.67	182.00	-3	34	-8.76%
2018/03/21	0	0.00	1	172.00	170.00	-1	28	-3.50%
2018/03/12	1	157.00	0	0.00	157.50	1	26	3.71%
2018/03/07	0	0.00	1	165.00	163.00	-1	26	-3.84%
2018/02/22	1	154.00	0	0.00	158.00	1	24	4.10%
2018/02/21	1	166.00	1	173.00	166.00	0	23	0.00%
2018/02/12	0	0.00	1	161.00	163.50	-1	22	-4.48%
2018/02/06	1	151.00	0	0.00	151.00	1	19	5.20%
2018/02/02	0	0.00	1	163.00	161.00	-1	19	-5.24%
2018/01/15	1	155.00	0	0.00	155.50	1	24	4.01%