虹揚-KY (6573)-元大-斗六券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
12張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	13.20	0	0.00	13.25	1	63	1.56%
2023/12/21	0	0.00	1	14.75	14.75	-1	159	-0.63%
2023/12/08	1	14.55	0	0.00	14.50	1	154	0.65%
2023/10/03	2	15.95	2	15.23	14.50	0	203	0.00%
2023/09/07	0	0.00	5	15.20	15.20	-5	229	-2.18%
2023/09/06	10	16.00	5	15.40	15.40	5	229	2.18%
2023/06/21	4	19.00	0	0.00	18.40	4	293	1.36%
2023/06/12	1	16.90	0	0.00	16.75	1	282	0.35%
2023/03/20	0	0.00	2	15.40	14.70	-2	224	-0.89%
2023/03/16	2	16.20	0	0.00	15.55	2	211	0.95%
2023/03/15	0	0.00	2	16.13	15.40	-2	195	-1.02%
2023/03/14	1	16.90	4	16.60	16.00	-3	177	-1.69%
2022/12/21	0	0.00	2	13.65	13.65	-2	94	-2.13%
2022/08/18	0	0.00	1	16.30	16.20	-1	111	-0.90%
2022/08/09	2	16.00	0	0.00	15.85	2	137	1.45%
2022/08/04	1	16.65	0	0.00	15.75	1	136	0.73%
2022/07/08	0	0.00	4	15.41	15.70	-4	122	-3.27%
2022/06/08	0	0.00	41	17.10	17.30	-41	257	-15.92%
2022/06/07	0	0.00	3	17.50	17.35	-3	255	-1.17%
2022/06/06	0	0.00	5	17.50	17.30	-5	256	-1.95%
2022/04/11	0	0.00	10	19.80	20.10	-10	266	-3.75%
2022/04/08	0	0.00	10	19.70	19.90	-10	259	-3.86%
2022/04/06	0	0.00	20	18.40	20.60	-20	219	-9.12%
2022/03/31	20	19.25	0	0.00	19.25	20	190	10.49%
2022/03/02	0	0.00	20	18.05	18.25	-20	688	-2.90%
2022/02/17	10	18.60	0	0.00	18.80	10	738	1.35%
2022/01/24	3	17.70	0	0.00	18.10	3	868	0.35%
2022/01/20	1	18.80	0	0.00	18.85	1	882	0.11%
2022/01/18	4	19.70	0	0.00	19.80	4	896	0.45%
2022/01/10	10	20.25	25	20.04	20.25	-15	999	-1.50%
2022/01/07	2	20.45	0	0.00	20.35	2	1,005	0.20%
2022/01/06	0	0.00	1	21.20	21.10	-1	1,004	-0.10%
2022/01/05	5	21.60	0	0.00	21.40	5	1,011	0.49%
2021/12/29	10	22.10	0	0.00	22.15	10	1,015	0.98%
2021/12/22	3	22.60	0	0.00	22.25	3	1,025	0.29%
2021/12/21	25	22.50	0	0.00	22.20	25	1,031	2.42%
2021/12/20	12	22.00	0	0.00	22.05	12	1,038	1.16%
2021/12/07	10	22.20	0	0.00	22.20	10	1,238	0.81%
2021/12/01	0	0.00	2	23.35	22.95	-2	1,251	-0.16%
2021/11/30	1	22.45	0	0.00	23.50	1	1,254	0.08%
2021/11/29	4	23.79	2	23.45	23.50	2	1,242	0.16%
2021/11/25	3	22.75	0	0.00	22.75	3	842	0.36%
2021/11/24	0	0.00	2	23.25	22.90	-2	900	-0.22%
2021/11/23	0	0.00	1	23.55	22.80	-1	1,104	-0.09%
2021/11/22	0	0.00	7	23.56	23.50	-7	1,124	-0.62%
2021/11/16	5	24.00	0	0.00	23.80	5	1,165	0.43%
2021/11/12	5	25.60	0	0.00	25.20	5	1,148	0.44%
2021/11/11	0	0.00	1	25.80	24.75	-1	1,154	-0.09%
2021/11/10	0	0.00	0	23.70	23.90	0	1,147	0.00%
2021/11/09	3	24.07	1	24.45	24.35	2	1,151	0.17%
2021/11/04	1	25.55	1	26.55	25.10	0	1,165	0.00%
2021/11/03	0	0.00	1	24.65	24.70	-1	1,168	-0.09%
2021/11/02	5	25.51	1	24.60	24.65	4	1,182	0.34%
2021/11/01	3	26.08	1	25.75	25.70	2	1,184	0.17%
2021/10/29	22	24.58	0	0.00	24.45	22	1,166	1.89%
2021/10/28	1	24.40	0	0.00	24.30	1	1,159	0.09%
2021/10/27	1	24.00	0	0.00	24.30	1	1,173	0.09%
2021/10/22	1	25.60	0	0.00	23.65	1	1,220	0.08%
2021/10/21	0	0.00	3	24.00	24.90	-3	1,210	-0.25%
2021/10/19	0	0.00	0	21.90	22.20	0	1,280	0.00%
2021/10/18	0	0.00	0.1	21.50	21.40	-0.1	1,301	-0.01%
2021/10/15	0	0.00	10	21.10	21.05	-10	1,324	-0.76%
2021/10/08	0	0.00	0.1	21.00	20.85	-0.1	1,382	-0.01%
2021/10/06	5.1	19.56	0	0.00	19.65	5.1	1,458	0.35%
2021/10/01	10	20.15	0	0.00	20.15	10	1,660	0.60%
2021/09/29	0.1	20.40	1	20.60	20.60	-0.9	1,819	-0.05%
2021/09/24	4	22.64	31.1	23.04	23.05	-27.1	1,842	-1.47%
2021/09/23	0	20.30	0	0.00	22.30	0	1,810	0.00%
2021/09/22	0.1	20.40	29	20.00	20.30	-28.9	1,692	-1.71%
2021/09/07	30	23.80	0	0.00	23.05	30	1,652	1.82%
2021/09/03	0	0.00	5	25.00	24.75	-5	1,646	-0.30%
2021/09/02	0	0.00	5	25.20	24.75	-5	1,638	-0.31%
2021/09/01	1	26.90	7	26.82	26.00	-6	1,624	-0.37%
2021/08/31	6	27.34	1	26.60	26.55	5	1,594	0.31%
2021/08/30	17	27.33	1	27.50	28.00	16	1,565	1.02%
2021/08/27	0	0.00	17	26.80	26.80	-17	1,509	-1.13%
2021/08/26	17	24.35	0	0.00	24.40	17	1,318	1.29%
2021/08/09	5	24.60	0	0.00	24.35	5	1,196	0.42%
2021/08/03	3	25.80	0	0.00	25.80	3	1,161	0.26%
2021/08/02	0	0.00	1	26.70	25.50	-1	1,158	-0.09%
2021/07/28	13	26.05	0	0.00	26.90	13	1,109	1.17%
2021/07/27	17	28.46	1	31.00	28.50	16	1,087	1.47%
2021/07/26	4	31.48	0	0.00	31.00	4	1,048	0.38%
2021/07/23	0	0.00	1	35.00	32.00	-1	992	-0.10%
2021/07/13	32	34.07	1	33.70	30.40	31	922	3.36%
2021/07/12	0	0.00	1	31.30	32.90	-1	905	-0.11%
2021/07/09	10	28.40	0	0.00	30.05	10	874	1.14%
2021/07/08	3	28.78	20	28.49	28.85	-17	827	-2.05%
2021/07/07	28	27.76	2	27.85	28.10	26	743	3.50%
2021/06/16	0	0.00	0.4	19.50	19.50	-0.4	725	-0.06%
2021/04/29	1	22.10	0	0.00	21.70	1	787	0.13%
2021/04/27	0	0.00	1	22.60	23.60	-1	775	-0.13%
2021/04/21	0	0.00	2	21.60	21.45	-2	757	-0.26%
2021/04/20	0	0.00	10	22.50	22.45	-10	788	-1.27%
2021/04/19	1	21.70	0	0.00	21.65	1	863	0.12%
2021/04/15	2	20.50	0	0.00	20.50	2	841	0.24%
2021/04/13	0	0.00	5	21.20	20.15	-5	824	-0.61%
2021/04/12	0	0.00	5	20.05	20.00	-5	801	-0.62%
2021/04/08	5	19.40	1	19.00	19.45	4	775	0.52%
2021/03/29	0	0.00	1	18.15	17.95	-1	753	-0.13%
2021/03/23	0	0.00	1	19.20	17.85	-1	742	-0.13%
2021/03/22	10	20.30	1	20.30	19.80	9	704	1.28%
2021/03/19	3	20.37	2	21.33	20.90	1	678	0.15%
2021/03/18	1	20.00	0	0.00	20.10	1	610	0.16%
2021/03/11	0	0.00	1	19.05	18.50	-1	545	-0.18%
2021/03/09	5	18.15	2	18.45	18.20	3	513	0.58%
2021/03/08	0	0.00	5	17.65	17.75	-5	476	-1.05%
2021/03/05	0	0.00	1	17.60	17.10	-1	482	-0.21%
2021/03/03	1	17.05	0	0.00	17.30	1	477	0.21%
2021/03/02	0	0.00	2	17.78	17.30	-2	477	-0.42%
2021/02/26	2	17.28	0	0.00	17.25	2	474	0.42%
2021/02/25	0	0.00	1	18.15	17.65	-1	481	-0.21%
2021/02/24	2	17.53	0	0.00	17.35	2	477	0.42%
2021/02/22	2	17.20	0	0.00	17.30	2	462	0.43%
2021/02/18	0	0.00	1	16.75	16.70	-1	448	-0.22%
2021/01/25	0	0.00	1	16.10	15.75	-1	436	-0.23%
2021/01/22	1	15.15	0	0.00	15.35	1	435	0.23%
2021/01/18	0	0.00	0.1	15.45	16.20	-0.1	417	-0.02%
2021/01/15	0.1	18.05	0	0.00	16.40	0.1	412	0.02%
2021/01/13	0	0.00	5	18.15	18.15	-5	371	-1.35%
2021/01/12	10.3	18.49	5	17.66	17.55	5.3	326	1.63%
2021/01/11	0	16.85	0	0.00	16.90	0	231	0.01%
2021/01/07	0.5	15.60	0	0.00	15.75	0.5	208	0.22%
2020/12/28	0	0.00	1	15.20	15.25	-1	218	-0.46%
2020/12/25	1	14.95	0	0.00	14.95	1	208	0.48%
2020/12/15	0	14.95	0	0.00	14.90	0	234	0.02%
2020/12/10	1	15.25	0	0.00	15.05	1	234	0.43%
2020/12/09	0.2	14.95	0	0.00	14.80	0.2	226	0.08%
2020/12/04	2	14.90	0	0.00	14.90	2	230	0.87%
2020/11/17	2	14.90	0	0.00	14.85	2	228	0.88%
2020/08/31	0	0.00	7	15.20	15.30	-7	540	-1.29%
2020/08/28	0	0.00	0	15.00	14.90	0	531	0.00%
2020/07/28	0	0.00	2	16.55	16.50	-2	506	-0.40%
2020/07/27	0	0.00	1	16.85	16.65	-1	500	-0.20%
2020/07/13	0	0.00	1	18.80	18.85	-1	411	-0.24%
2020/07/10	4	20.41	26	20.67	19.30	-22	402	-5.47%
2020/07/09	1	19.50	10	20.80	20.80	-9	323	-2.78%
2020/07/08	0	0.00	9	19.62	19.35	-9	292	-3.08%
2020/07/07	5	19.35	31	20.05	19.25	-26	280	-9.27%
2020/07/06	6	18.92	16	18.85	19.00	-10	248	-4.02%
2020/07/01	8	17.05	0	0.00	17.25	8	204	3.91%
2020/06/30	2	17.05	0	0.00	17.15	2	193	1.03%
2020/06/29	9	17.18	0	0.00	16.95	9	192	4.66%
2020/06/23	15	18.30	2	18.30	18.30	13	183	7.09%
2020/06/22	39	20.05	1	20.00	19.05	38	176	21.55%
2020/06/16	5	17.50	0	0.00	17.30	5	108	4.63%
2020/06/12	0	0.00	2	19.00	19.00	-2	103	-1.93%
2020/05/22	5	17.50	0	0.00	17.40	5	103	4.82%
2020/05/18	1	18.50	1	17.45	17.45	0	101	0.00%
2020/04/24	0	0.00	2	18.40	18.15	-2	85	-2.33%
2020/03/13	0	0.00	1	18.05	18.10	-1	117	-0.85%
2020/03/06	2	19.75	1	19.90	19.70	1	133	0.75%
2020/03/02	0	0.00	1	19.20	19.45	-1	132	-0.76%
2020/02/21	1	20.70	0	0.00	20.45	1	129	0.77%
2020/02/20	1	20.90	0	0.00	20.70	1	129	0.77%
2020/02/05	3	21.55	0	0.00	20.90	3	150	2.00%
2020/01/31	1	22.75	0	0.00	22.05	1	148	0.67%
2020/01/20	0	0.00	10	24.30	24.00	-10	141	-7.06%
2020/01/02	0	0.00	5	25.00	25.50	-5	131	-3.79%
2019/12/23	2	25.65	0	0.00	25.30	2	118	1.68%
2019/07/19	2	28.60	1	28.25	27.30	1	93	1.07%
2019/07/18	0	0.00	1	26.95	26.95	-1	74	-1.34%
2019/07/10	1	24.05	0	0.00	24.00	1	120	0.83%
2019/06/05	0	0.00	1	23.40	23.90	-1	154	-0.65%
2019/05/27	2	23.18	0	0.00	22.65	2	169	1.18%
2019/05/21	0	0.00	1	24.05	24.05	-1	169	-0.59%
2019/05/20	1	23.50	0	0.00	23.50	1	170	0.59%
2019/04/17	0	0.00	1	27.60	27.30	-1	141	-0.71%
2019/04/15	1	28.00	0	0.00	27.00	1	138	0.72%
2019/03/29	0	0.00	1	26.70	26.50	-1	122	-0.82%
2019/03/28	1	28.75	2	27.60	27.15	-1	120	-0.83%
2019/03/27	0	0.00	1	26.60	26.65	-1	105	-0.95%
2019/03/18	1	23.45	0	0.00	23.45	1	104	0.96%
2019/03/15	1	23.60	0	0.00	23.70	1	104	0.95%
2019/03/12	0	0.00	1	23.85	23.80	-1	103	-0.96%
2019/03/11	2	24.15	0	0.00	24.00	2	103	1.93%
2019/01/23	0	0.00	1	26.80	27.00	-1	87	-1.14%
2019/01/15	0	0.00	1	23.45	23.45	-1	78	-1.28%
2018/12/24	1	22.25	0	0.00	22.70	1	96	1.04%
2018/12/17	1	23.65	0	0.00	23.50	1	106	0.94%
2018/12/11	1	23.50	0	0.00	23.70	1	112	0.89%
2018/11/30	1	26.00	1	26.70	26.80	0	124	0.00%
2018/11/29	0	0.00	1	27.00	26.80	-1	123	-0.81%
2018/11/13	0	0.00	3	23.37	23.50	-3	178	-1.68%
2018/10/26	1	26.50	0	0.00	26.70	1	231	0.43%
2018/10/25	2	28.03	3	27.77	27.80	-1	234	-0.43%
2018/10/24	1	28.30	2	28.85	28.90	-1	233	-0.43%
2018/10/23	3	29.57	0	0.00	28.85	3	231	1.30%
2018/10/17	1	32.30	2	32.53	32.85	-1	227	-0.44%
2018/10/16	2	32.45	0	0.00	32.15	2	226	0.88%
2018/10/15	1	32.60	1	32.90	32.90	0	226	0.00%
2018/10/01	2	40.45	2	40.95	40.35	0	245	0.00%
2018/09/07	1	45.60	0	0.00	45.85	1	269	0.37%
2018/08/24	0	0.00	1	48.00	48.00	-1	288	-0.35%
2018/07/11	0	0.00	1	45.50	46.00	-1	282	-0.35%
2018/06/28	1	46.35	0	0.00	46.25	1	285	0.35%
2018/06/21	0	0.00	3	50.02	49.50	-3	285	-1.05%
2018/06/20	3	51.93	1	50.50	49.10	2	283	0.70%
2018/06/13	1	48.85	0	0.00	48.85	1	273	0.37%
2018/06/01	0	0.00	6	51.57	51.50	-6	263	-2.28%
2018/05/31	0	0.00	2	48.08	49.25	-2	241	-0.83%
2018/05/22	2	44.75	0	0.00	44.00	2	260	0.77%
2018/05/16	1	44.75	1	46.00	44.95	0	266	0.00%
2018/05/08	0	0.00	1	51.50	51.70	-1	262	-0.38%
2018/05/07	3	52.93	1	51.70	50.90	2	258	0.77%
2018/05/03	0	0.00	1	52.60	52.80	-1	231	-0.43%
2018/05/02	0	0.00	1	48.05	48.05	-1	220	-0.45%
2018/03/28	1	61.20	1	60.70	60.70	0	338	0.00%
2018/03/27	1	63.00	0	0.00	61.80	1	359	0.28%
2018/03/15	1	60.60	0	0.00	60.80	1	409	0.24%
2018/03/09	1	62.50	0	0.00	62.00	1	432	0.23%
2018/03/08	0	0.00	1	64.10	64.10	-1	446	-0.22%
2018/03/06	0	0.00	1	61.50	61.30	-1	468	-0.21%
2018/03/05	3	61.80	0	0.00	61.10	3	473	0.63%
2018/03/02	1	64.90	4	64.15	65.00	-3	485	-0.62%
2018/02/12	1	59.00	3	58.00	58.00	-2	592	-0.34%
2018/02/08	0	0.00	1	55.80	56.50	-1	637	-0.16%
2018/02/05	0	0.00	1	61.50	62.00	-1	713	-0.14%
2018/02/02	1	63.50	1	63.20	64.00	0	745	0.00%
2018/02/01	1	65.60	1	65.10	65.20	0	795	0.00%
2018/01/29	1	64.00	0	0.00	63.50	1	923	0.11%
2018/01/24	1	65.00	0	0.00	65.10	1	1,055	0.09%
2018/01/22	3	66.30	0	0.00	66.00	3	1,166	0.26%
2018/01/15	1	66.90	0	0.00	67.60	1	1,231	0.08%
2018/01/11	0	0.00	3	67.80	69.70	-3	1,234	-0.24%
2018/01/08	1	66.60	0	0.00	65.50	1	1,283	0.08%
2018/01/05	2	67.95	0	0.00	67.80	2	1,300	0.15%
2018/01/04	1	67.90	0	0.00	68.80	1	1,319	0.08%
2018/01/02	0	0.00	8	70.03	70.00	-8	1,406	-0.57%