達邦蛋白 (6578)-元大-斗六券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.40
漲跌
▼0.60
漲幅
-2.00%
成交量
2,309張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	28.60	0.1	29.40	29.40	0.9	1,694	0.05%
2024/04/24	2	29.75	2	30.30	30.00	0	1,663	0.00%
2024/04/23	0.1	31.85	1	31.45	30.00	-0.9	1,645	-0.05%
2024/04/22	0	0.00	1	31.25	29.40	-1	1,577	-0.06%
2024/04/19	1	29.50	1	29.35	29.05	0	1,539	0.00%
2024/04/18	5	30.06	2	29.85	29.50	3	1,523	0.20%
2024/04/12	0	0.00	10	28.15	28.00	-10	1,466	-0.68%
2024/04/11	5	27.40	3.1	28.14	27.80	1.9	1,457	0.13%
2024/04/10	2	28.78	1	28.60	28.85	1	1,433	0.07%
2024/04/09	14	29.84	3	29.53	28.50	11	1,405	0.78%
2024/04/08	3.1	29.18	1	31.00	31.00	2.1	1,304	0.16%
2024/04/03	0.1	28.55	0	0.00	28.20	0.1	1,189	0.01%
2024/04/01	0	0.00	1	27.00	27.80	-1	1,068	-0.09%
2024/03/29	2	24.10	3	25.17	25.30	-1	986	-0.10%
2024/03/28	0	0.00	10	24.33	24.25	-10	918	-1.09%
2024/03/27	0	0.00	4	23.80	23.95	-4	912	-0.44%
2024/03/25	10	24.05	0	0.00	23.70	10	907	1.10%
2024/03/22	2	23.40	7	23.69	23.65	-5	908	-0.55%
2024/03/21	5	23.50	6	23.92	23.50	-1	905	-0.11%
2024/03/20	4	23.66	0	0.00	23.55	4	902	0.44%
2024/03/19	0	24.40	3	24.45	23.85	-3	900	-0.33%
2024/03/18	5	24.10	3	24.55	24.30	2	891	0.22%
2024/03/15	2	24.05	0	0.00	23.60	2	884	0.23%
2024/03/14	1	23.85	0	0.00	24.15	1	883	0.11%
2024/03/13	1	23.65	0	0.00	24.00	1	888	0.11%
2024/03/12	0	0.00	10	24.27	24.55	-10	875	-1.14%
2024/03/11	14	24.07	6	23.78	23.90	8	863	0.93%
2024/03/08	5	23.85	0	0.00	22.90	5	850	0.59%
2024/03/07	5	24.20	15	24.23	24.25	-10	836	-1.20%
2024/03/06	5	24.15	5.2	24.39	24.20	-0.2	840	-0.02%
2024/03/05	1.2	24.32	0	0.00	24.35	1.2	839	0.14%
2024/03/04	15	24.33	10	24.55	24.45	5	846	0.59%
2024/03/01	5	23.90	5.2	24.28	23.80	-0.2	862	-0.02%
2024/02/29	0.2	24.55	16	24.05	24.15	-15.8	891	-1.77%
2024/02/27	5	23.30	12	23.73	23.00	-7	964	-0.73%
2024/02/26	26	22.92	6	23.58	23.30	20	1,005	1.99%
2024/02/23	2	23.60	0	0.00	22.85	2	988	0.20%
2024/02/22	1	23.00	10	22.87	22.20	-9	947	-0.95%
2024/02/21	21	23.85	11	23.18	23.05	10	915	1.09%
2024/02/20	0	0.00	15	25.10	25.10	-15	789	-1.90%
2024/02/19	5	20.80	25	22.30	22.85	-20	756	-2.64%
2024/02/16	0	0.00	5	21.20	20.80	-5	741	-0.67%
2024/02/15	5	20.40	0	0.00	20.60	5	756	0.66%
2024/02/05	6	20.70	0	0.00	20.40	6	759	0.79%
2024/02/02	0	0.00	3	21.30	20.85	-3	758	-0.40%
2024/02/01	3	20.80	0	0.00	20.80	3	762	0.39%
2024/01/23	0	0.00	8	21.36	21.35	-8	758	-1.05%
2024/01/19	0	0.00	5	21.35	21.50	-5	747	-0.67%
2024/01/15	0	0.00	3	20.30	20.30	-3	715	-0.42%
2024/01/10	0	0.00	3	20.30	20.10	-3	706	-0.42%
2024/01/09	6	20.00	0	0.00	19.85	6	703	0.85%
2024/01/03	5	21.40	0	0.00	21.25	5	680	0.73%
2024/01/02	20	21.63	0	0.00	21.35	20	672	2.98%
2023/12/29	0	0.00	12	21.23	20.95	-12	657	-1.82%
2023/12/28	3	20.60	0	0.00	20.70	3	641	0.47%
2023/12/27	3	20.65	0	0.00	20.65	3	638	0.47%
2023/12/25	0	0.00	13	21.20	21.00	-13	630	-2.06%
2023/12/22	3	20.30	0	0.00	20.40	3	607	0.49%
2023/12/20	0	0.00	20	20.25	20.25	-20	605	-3.30%
2023/12/19	4	20.05	0	0.00	20.10	4	603	0.66%
2023/12/18	0	0.00	3	20.20	20.20	-3	600	-0.50%
2023/12/15	3	19.73	0	0.00	19.55	3	596	0.50%
2023/12/14	5	20.50	0	0.00	19.90	5	589	0.85%
2023/12/11	8	21.06	0	0.00	20.80	8	572	1.40%
2023/12/08	2	21.10	2	21.50	20.90	0	565	0.00%
2023/12/01	8	20.43	5	20.70	20.45	3	524	0.57%
2023/11/30	3	20.83	12	21.67	20.75	-9	505	-1.78%
2023/11/29	10	21.85	0	0.00	21.80	10	484	2.07%
2023/11/28	0	0.00	27	21.62	21.85	-27	460	-5.86%
2023/11/24	31	21.36	10	22.90	20.55	21	365	5.75%
2023/11/23	0	0.00	37	21.10	20.90	-37	246	-14.98%
2023/11/22	0	0.00	5	19.80	19.50	-5	185	-2.70%
2023/11/15	5	19.45	0	0.00	19.10	5	148	3.36%
2023/11/14	3	18.10	23	19.08	19.20	-20	124	-16.02%
2023/11/13	5	18.05	0	0.00	17.95	5	103	4.82%
2023/11/10	0	0.00	5	18.20	17.90	-5	99	-5.02%
2023/11/06	0	0.00	3	17.30	17.35	-3	91	-3.29%
2023/11/03	10	16.98	15	17.00	17.10	-5	88	-5.65%
2023/11/01	8	16.80	0	0.00	16.80	8	92	8.69%
2023/10/30	0	0.00	5	17.11	17.05	-5	96	-5.20%
2023/10/26	0	0.00	3	16.90	16.90	-3	98	-3.06%
2023/10/24	3	16.75	0	0.00	16.75	3	102	2.94%
2023/10/20	0	0.00	2	16.65	16.65	-2	110	-1.81%
2023/10/19	3	16.70	0	0.00	16.70	3	112	2.66%
2023/10/16	2	16.85	0	0.00	16.85	2	125	1.59%
2023/09/08	0	0.00	6	17.15	17.05	-6	202	-2.96%
2023/08/11	5	16.70	0	0.00	16.40	5	252	1.98%
2023/08/10	1	16.65	0	0.00	16.65	1	250	0.40%
2023/08/04	0	17.95	0	0.00	16.75	0	251	0.00%
2023/08/02	5	16.80	0	0.00	16.65	5	255	1.96%
2023/07/24	5	18.20	0	0.00	18.35	5	266	1.87%
2023/07/21	5	18.45	14	18.91	18.50	-9	268	-3.36%
2023/07/11	5	18.20	0	0.00	18.25	5	330	1.51%
2023/07/10	1	18.30	0	0.00	18.15	1	350	0.29%
2023/07/07	5	18.35	0	0.00	18.40	5	385	1.30%
2023/07/04	0	0.00	1	18.60	18.50	-1	625	-0.16%
2023/07/03	8	18.68	0	0.00	18.55	8	624	1.28%
2023/06/30	10	18.50	0	0.00	18.70	10	623	1.60%
2023/06/29	16	18.97	10	19.80	18.65	6	625	0.96%
2023/06/28	2	18.35	0	0.00	18.50	2	594	0.34%
2023/06/26	4	18.40	0	0.00	18.35	4	597	0.67%
2023/06/21	1	18.45	0	0.00	18.50	1	600	0.17%
2023/06/20	20	18.55	17	18.69	18.50	3	611	0.49%
2023/06/19	8	18.16	0	0.00	18.50	8	612	1.31%
2023/06/16	3	18.10	9	18.10	18.10	-6	614	-0.98%
2023/06/15	4	18.15	0	0.00	18.05	4	618	0.65%
2023/06/14	2	18.25	0	0.00	18.35	2	632	0.32%
2023/06/13	10	18.25	0	0.00	18.25	10	634	1.58%
2023/06/12	6	18.30	0	0.00	18.25	6	635	0.94%
2023/06/09	5	18.50	0	0.00	18.40	5	635	0.79%
2023/06/08	13	18.38	0	0.00	18.35	13	651	2.00%
2023/06/06	6	18.65	0	0.00	18.50	6	716	0.84%
2023/06/05	11	19.13	8	19.11	18.85	3	715	0.42%
2023/06/01	0	0.00	2	18.30	18.25	-2	707	-0.28%
2023/05/30	2	17.98	0	0.00	18.00	2	831	0.24%
2023/05/29	5	18.10	1	18.25	18.15	4	858	0.47%
2023/05/25	9	18.26	0	0.00	18.20	9	864	1.04%
2023/05/23	0	0.00	3	18.70	18.55	-3	868	-0.35%
2023/05/22	9	18.30	10	18.46	18.35	-1	878	-0.11%
2023/05/19	1	18.00	1	18.25	17.90	0	872	0.00%
2023/05/17	1	17.85	8	18.00	17.90	-7	870	-0.80%
2023/05/16	5	17.60	0	0.00	17.80	5	868	0.58%
2023/05/11	3	17.55	0	0.00	17.40	3	871	0.34%
2023/05/08	0	0.00	1	18.20	18.10	-1	865	-0.12%
2023/05/05	5	18.20	0	0.00	18.05	5	863	0.58%
2023/05/03	1	18.80	0	0.00	18.45	1	862	0.12%
2023/05/02	0	0.00	18	18.70	18.65	-18	860	-2.09%
2023/04/25	0	0.00	1	18.15	18.20	-1	861	-0.12%
2023/04/21	5	18.20	0	0.00	18.30	5	857	0.58%
2023/04/20	10	18.85	0	0.00	18.55	10	853	1.17%
2023/04/19	1	19.30	5	19.55	19.20	-4	846	-0.47%
2023/04/18	3	19.05	3	19.50	19.15	0	851	0.00%
2023/04/17	2	19.55	8	19.80	19.25	-6	844	-0.71%
2023/04/13	6	19.05	0	0.00	18.95	6	827	0.72%
2023/04/12	8	19.21	1	19.45	19.45	7	825	0.85%
2023/04/11	16	20.08	23	19.99	19.65	-7	872	-0.80%
2023/04/10	1	20.90	13	20.74	20.90	-12	789	-1.52%
2023/04/07	1	18.75	10	19.00	19.00	-9	807	-1.11%
2023/03/28	3	17.30	0	0.00	17.50	3	885	0.34%
2023/03/21	5	17.73	6	17.40	17.35	-1	859	-0.12%
2023/03/15	0	0.00	3	17.25	17.10	-3	830	-0.36%
2023/03/13	6	16.85	1	17.00	17.00	5	825	0.61%
2023/03/10	17	18.16	2	18.08	17.50	15	810	1.85%
2023/03/08	3	17.40	0	0.00	17.50	3	744	0.40%
2023/03/07	0	0.00	3	18.10	17.55	-3	741	-0.40%
2023/03/06	3	17.60	0	0.00	17.80	3	734	0.41%
2023/03/03	5	18.10	0	0.00	17.45	5	730	0.68%
2023/03/02	20	17.96	5	18.35	18.00	15	708	2.12%
2023/03/01	0	0.00	3	17.70	17.75	-3	607	-0.49%
2023/02/06	0	16.25	0	0.00	16.10	0	632	0.00%
2023/02/03	0	16.38	0	0.00	16.10	0	648	0.00%
2023/02/01	0	0.00	0	16.00	15.75	0	688	0.00%
2023/01/30	0	0.00	3	15.90	15.50	-3	681	-0.44%
2023/01/17	3	15.60	0	0.00	15.40	3	683	0.44%
2023/01/10	3	15.70	0	0.00	15.75	3	668	0.45%
2023/01/09	0	0.00	0	16.35	15.85	0	666	0.00%
2023/01/06	0	0.00	6	16.25	16.10	-6	661	-0.91%
2023/01/04	3	15.65	0	0.00	15.65	3	643	0.47%
2023/01/03	3	15.80	0	0.00	15.60	3	638	0.47%
2022/12/29	3	16.90	7	16.69	16.60	-4	610	-0.66%
2022/12/28	8	16.43	0	0.00	15.90	8	526	1.52%
2022/12/27	2	17.60	0	0.00	17.15	2	490	0.41%
2022/12/26	1.1	18.07	16	18.32	18.45	-15	419	-3.56%
2022/12/23	0	0.00	9	16.35	16.80	-9	297	-3.02%
2022/12/20	3	15.25	0	0.00	14.75	3	280	1.07%
2022/12/09	3	16.00	0	0.00	15.75	3	293	1.02%
2022/12/02	3	16.10	0	0.00	16.05	3	299	1.00%
2022/11/24	3	16.10	0	0.00	16.00	3	318	0.94%
2022/11/22	2	16.05	0	0.00	15.85	2	329	0.61%
2022/11/21	5	15.90	0	0.00	15.80	5	340	1.47%
2022/11/18	2	15.80	0	0.00	15.70	2	353	0.57%
2022/11/14	3	15.10	3	15.50	15.55	0	400	0.00%
2022/11/11	3	16.45	0	0.00	15.75	3	398	0.75%
2022/11/07	0	0.00	3	17.30	17.15	-3	410	-0.73%
2022/11/02	0	0.00	3	16.70	16.20	-3	385	-0.78%
2022/11/01	0	0.00	5	16.10	16.10	-5	358	-1.39%
2022/10/28	0	0.00	15	14.82	15.10	-15	316	-4.74%
2022/10/25	4	13.50	0	0.00	13.40	4	306	1.30%
2022/10/24	5	13.60	0	0.00	13.45	5	305	1.64%
2022/10/18	0	0.00	2	13.60	13.35	-2	311	-0.64%
2022/10/17	2	13.10	1	13.45	13.40	1	313	0.32%
2022/10/14	0	0.00	2	13.90	13.50	-2	316	-0.63%
2022/10/13	2	13.00	0	0.00	13.00	2	320	0.62%
2022/10/12	2	13.65	0	0.00	13.95	2	332	0.60%
2022/10/05	0	0.00	4	15.00	14.70	-4	340	-1.18%
2022/09/29	6	14.30	0	0.00	14.30	6	362	1.66%
2022/09/28	0	0.00	1	14.30	14.25	-1	364	-0.27%
2022/09/27	8	14.93	0	0.00	14.95	8	363	2.20%
2022/09/20	3	16.40	0	0.00	16.40	3	410	0.73%
2022/09/16	3	16.70	0	0.00	16.60	3	419	0.71%
2022/09/15	3	17.00	0	0.00	16.80	3	423	0.71%
2022/09/14	0	0.00	1	16.70	16.80	-1	432	-0.23%
2022/09/06	0	0.00	1	16.60	16.60	-1	472	-0.21%
2022/09/01	0	0.00	3	17.45	17.05	-3	499	-0.60%
2022/08/31	0	0.00	1	17.20	17.10	-1	497	-0.20%
2022/08/29	4	16.78	0	0.00	16.75	4	513	0.78%
2022/08/26	4	17.49	0	0.00	17.30	4	534	0.75%
2022/08/24	5	18.49	5	19.00	18.10	0	564	0.00%
2022/08/23	0	0.00	5	18.25	18.05	-5	550	-0.91%
2022/08/22	5	17.50	0	0.00	17.60	5	556	0.90%
2022/08/16	2	17.40	3	17.97	17.10	-1	803	-0.12%
2022/08/11	0	0.00	2	17.20	16.95	-2	1,042	-0.19%
2022/08/03	2	16.60	0	0.00	16.50	2	2,260	0.09%
2022/07/26	1	16.90	0	0.00	16.85	1	2,828	0.04%
2022/07/21	3	17.10	0	0.00	17.10	3	2,862	0.10%
2022/07/19	0	0.00	9	17.77	17.45	-9	2,893	-0.31%
2022/07/14	0	0.00	2	17.10	16.85	-2	2,961	-0.07%
2022/07/12	8	16.30	0	0.00	16.25	8	3,332	0.24%
2022/07/08	0	0.00	2	17.90	17.45	-2	3,538	-0.06%
2022/07/07	2	16.95	0	0.00	17.55	2	3,602	0.06%
2022/07/06	2	17.50	0	0.00	17.05	2	3,702	0.05%
2022/07/04	2	17.25	3	17.35	17.25	-1	3,721	-0.03%
2022/07/01	4	17.53	0	0.00	16.80	4	3,715	0.11%
2022/06/30	3	17.70	0	0.00	17.60	3	3,709	0.08%
2022/06/29	1	17.85	1	18.00	18.00	0	3,703	0.00%
2022/06/28	2	19.05	31	19.35	18.60	-29	3,695	-0.78%
2022/06/27	0	0.00	3	17.85	18.50	-3	3,655	-0.08%
2022/06/24	2	17.90	0	0.00	18.00	2	3,649	0.05%
2022/06/22	2	18.05	0	0.00	17.80	2	3,637	0.05%
2022/06/21	1	18.15	0	0.00	18.65	1	3,626	0.03%
2022/06/17	1	18.80	5	18.85	19.00	-4	3,607	-0.11%
2022/06/14	3	19.95	0	0.00	19.90	3	3,578	0.08%
2022/06/13	1	20.55	0	0.00	20.15	1	3,559	0.03%
2022/06/06	0	0.00	1	22.80	22.75	-1	3,502	-0.03%
2022/06/01	1	22.50	20	22.90	22.35	-19	3,444	-0.55%
2022/05/31	0	0.00	3	23.52	23.05	-3	3,415	-0.09%
2022/05/30	2	23.55	3	23.58	23.55	-1	3,401	-0.03%
2022/05/27	12	24.58	0	0.00	23.70	12	3,381	0.35%
2022/05/26	21	24.47	6	24.22	24.30	15	3,346	0.45%
2022/05/25	22	24.47	1.1	24.69	24.30	20.9	3,299	0.63%
2022/05/24	3	23.70	1	23.35	24.00	2	3,193	0.06%
2022/05/23	5.1	22.80	10	22.90	22.90	-4.9	3,108	-0.16%
2022/05/19	15	24.80	10	25.46	24.35	5	3,006	0.17%
2022/05/18	2	24.40	2	24.23	24.00	0	2,844	0.00%
2022/05/17	3	24.45	0	0.00	24.30	3	2,744	0.11%
2022/05/16	0	0.00	1	22.70	22.90	-1	2,547	-0.04%
2022/05/13	2	24.03	9	23.77	22.85	-7	2,480	-0.28%
2022/05/12	73	25.30	63	25.46	25.00	10	2,321	0.43%
2022/05/11	14	24.39	14	24.81	25.15	0	1,830	0.00%
2022/05/10	10	24.21	7	24.64	22.90	3	1,611	0.19%
2022/05/09	5	24.78	2	25.08	25.30	3	1,343	0.22%
2022/05/06	6	22.42	7	22.51	23.00	-1	1,198	-0.08%
2022/05/05	1	22.10	0	0.00	20.95	1	1,088	0.09%
2022/04/28	2	22.60	0	0.00	21.90	2	1,025	0.20%
2022/04/27	0	0.00	1	21.70	21.10	-1	1,007	-0.10%
2022/04/26	1	20.20	0	0.00	20.30	1	991	0.10%
2022/04/20	0	0.00	1	26.65	25.90	-1	901	-0.11%
2022/04/19	1	25.80	0	0.00	25.55	1	865	0.12%
2022/04/18	10	26.10	10	25.96	26.75	0	707	0.00%
2022/04/15	2	24.33	24.7	24.29	24.35	-22.7	491	-4.62%
2022/04/14	2	20.85	3	22.07	22.15	-1	345	-0.29%
2022/04/13	0	0.00	1	21.25	20.15	-1	263	-0.38%
2022/04/12	3	20.45	5	20.58	20.70	-2	198	-1.01%
2022/04/11	0	0.00	3.6	18.61	18.85	-3.6	97	-3.69%
2022/03/24	1	16.20	0	0.00	16.25	1	74	1.35%
2022/02/10	0	0.00	4	16.40	16.40	-4	108	-3.67%
2022/02/08	4	16.40	0	0.00	16.50	4	109	3.67%
2022/02/07	0	16.60	0	0.00	16.60	0	110	0.00%
2022/01/07	0.6	17.40	0	0.00	17.35	0.6	103	0.58%
2021/12/17	1	18.25	0	0.00	18.10	1	85	1.17%
2021/08/31	1	17.20	0	0.00	17.20	1	48	2.07%
2021/07/02	0	0.00	1	20.40	20.50	-1	96	-1.04%
2021/06/11	1	20.30	0	0.00	20.55	1	116	0.86%
2021/06/04	0	0.00	1	20.80	20.80	-1	138	-0.72%
2021/05/25	0	0.00	1	19.50	19.45	-1	143	-0.70%
2021/05/18	1	19.10	0	0.00	19.05	1	150	0.67%
2021/05/11	11	19.75	0	0.00	19.60	11	146	7.50%
2021/04/29	0	0.00	4	22.65	22.75	-4	123	-3.25%
2021/04/28	0	0.00	4	22.70	22.30	-4	121	-3.29%
2021/04/27	1	22.35	0	0.00	22.25	1	121	0.82%
2021/04/20	2	22.50	0	0.00	22.60	2	115	1.73%
2021/04/16	2	22.15	1	22.40	22.00	1	116	0.86%
2021/04/12	1	22.00	0	0.00	22.25	1	122	0.82%
2021/04/08	1	22.00	0	0.00	22.10	1	137	0.72%
2021/04/01	4	22.13	0	0.00	22.05	4	138	2.90%
2021/03/31	1	22.30	0	0.00	22.20	1	137	0.73%
2021/03/29	2	22.25	0	0.00	22.05	2	136	1.47%
2021/03/24	1	22.50	0	0.00	22.75	1	135	0.74%
2021/03/23	5	22.48	0	0.00	22.40	5	132	3.77%
2021/03/22	3	23.00	2	23.00	23.10	1	130	0.76%
2021/03/11	2	22.00	0	0.00	22.10	2	138	1.44%
2021/01/04	0	0.00	2	22.30	22.60	-2	108	-1.84%
2020/12/09	0	0.00	1	21.35	20.75	-1	71	-1.40%
2020/12/07	0	0.00	1	19.65	19.95	-1	55	-1.79%
2020/11/12	0	0.00	1	19.80	19.50	-1	43	-2.28%
2020/11/09	4	19.08	2	19.35	19.05	2	37	5.34%
2020/11/04	0	0.00	1	19.00	18.50	-1	32	-3.08%
2020/10/12	1	18.70	0	0.00	19.20	1	44	2.27%
2020/08/21	0	0.00	1	20.05	20.10	-1	69	-1.43%
2020/08/11	1	19.70	0	0.00	19.65	1	83	1.20%
2020/08/03	1	19.80	0	0.00	19.95	1	82	1.21%
2020/07/30	0	0.00	4	19.90	19.90	-4	77	-5.17%
2020/07/13	3	19.73	0	0.00	19.70	3	71	4.20%
2020/06/30	2	20.10	0	0.00	20.20	2	72	2.76%
2020/06/29	0	0.00	5	20.10	20.10	-5	72	-6.92%
2020/06/23	0	0.00	4	20.45	20.40	-4	74	-5.34%
2020/06/22	3	20.85	0	0.00	20.90	3	76	3.90%
2020/06/18	6	21.20	0	0.00	21.40	6	77	7.78%
2020/06/12	1	19.70	0	0.00	20.05	1	75	1.32%
2020/06/11	0	0.00	1	21.00	20.60	-1	74	-1.34%
2020/06/04	0	0.00	1	22.00	21.40	-1	75	-1.33%
2020/05/25	2	20.95	0	0.00	20.60	2	92	2.17%
2020/05/21	0	0.00	1	21.80	21.80	-1	89	-1.11%
2020/05/20	1	21.60	2	21.80	21.80	-1	83	-1.20%
2020/05/13	1	20.10	0	0.00	20.15	1	77	1.28%
2020/05/11	1	20.40	0	0.00	20.35	1	78	1.28%
2020/04/09	0	0.00	1	21.10	20.50	-1	77	-1.30%
2020/03/20	0	0.00	1	16.50	16.50	-1	66	-1.50%
2020/03/13	1	18.85	1	19.50	19.50	0	63	0.00%
2020/03/12	1	20.85	0	0.00	20.85	1	62	1.60%
2020/03/10	1	22.00	1	22.40	22.90	0	62	0.00%
2020/03/09	1	22.70	0	0.00	23.10	1	64	1.56%
2020/02/26	0	0.00	4	23.41	23.75	-4	49	-8.01%
2020/02/21	1	21.25	0	0.00	21.15	1	46	2.14%
2020/02/07	0	0.00	1	21.80	21.65	-1	56	-1.78%
2019/12/26	1	24.10	0	0.00	24.10	1	61	1.62%
2019/12/25	0	0.00	1	24.55	24.40	-1	61	-1.62%
2019/12/10	0	0.00	2	23.85	23.90	-2	57	-3.51%
2019/12/09	0	0.00	1	24.00	23.80	-1	57	-1.74%
2019/11/22	0	0.00	1	23.00	23.10	-1	66	-1.51%
2019/11/11	0	0.00	3	23.00	23.00	-3	64	-4.63%
2019/09/10	1	26.00	0	0.00	26.15	1	74	1.34%
2019/08/13	0	0.00	1	26.05	25.85	-1	75	-1.32%
2019/08/06	1	25.60	0	0.00	25.80	1	77	1.29%
2019/07/23	0	0.00	8	26.42	26.45	-8	79	-10.01%
2019/07/22	8	26.51	0	0.00	26.40	8	81	9.85%
2019/07/08	0	0.00	2	27.55	27.20	-2	107	-1.87%
2019/07/02	0	0.00	1	26.60	26.70	-1	112	-0.89%
2019/06/05	1	26.30	0	0.00	26.30	1	133	0.75%
2019/05/29	1	26.70	0	0.00	26.55	1	139	0.72%
2019/05/17	0	0.00	1	27.30	27.25	-1	146	-0.68%
2019/05/10	3	26.67	0	0.00	26.55	3	159	1.88%
2019/05/09	0	0.00	21	26.60	26.55	-21	160	-13.09%
2019/05/06	1	27.05	0	0.00	27.05	1	170	0.59%
2019/04/26	1	27.10	0	0.00	27.10	1	205	0.49%
2019/04/24	1	27.80	0	0.00	27.50	1	213	0.47%
2019/04/22	21	28.52	1	29.05	29.00	20	219	9.13%
2019/04/09	2	27.90	2	29.45	27.70	0	273	0.00%
2019/03/28	1	26.80	0	0.00	26.70	1	265	0.38%
2019/03/25	1	26.50	1	27.10	27.00	0	264	0.00%
2019/03/19	2	27.95	0	0.00	27.75	2	260	0.77%
2019/03/18	3	28.50	4	29.55	29.00	-1	258	-0.39%
2019/03/13	1	27.00	0	0.00	26.85	1	251	0.40%
2019/03/12	1	27.05	0	0.00	27.00	1	254	0.39%
2019/03/11	1	27.20	0	0.00	27.25	1	254	0.39%
2019/03/04	0	0.00	1	26.90	26.90	-1	256	-0.39%
2019/02/20	1	28.20	1	28.50	28.50	0	269	0.00%
2019/02/15	0	0.00	1	28.10	27.85	-1	267	-0.37%
2019/02/12	1	28.65	1	29.25	28.30	0	266	0.00%
2019/01/28	1	28.30	1	29.30	28.25	0	263	0.00%
2019/01/25	2	28.55	0	0.00	28.30	2	264	0.76%
2019/01/23	1	29.40	2	29.50	30.45	-1	258	-0.39%
2019/01/22	0	0.00	1	28.35	28.35	-1	248	-0.40%
2019/01/17	0	0.00	1	27.80	27.30	-1	281	-0.35%
2019/01/16	3	27.50	0	0.00	26.80	3	294	1.02%
2019/01/15	1	28.50	0	0.00	28.30	1	295	0.34%
2019/01/14	1	29.45	0	0.00	29.55	1	301	0.33%
2019/01/11	0	0.00	1	30.90	30.65	-1	303	-0.33%
2019/01/10	1	29.00	0	0.00	29.20	1	286	0.35%
2019/01/04	0	0.00	1	26.60	26.60	-1	282	-0.35%
2019/01/03	0	0.00	1	24.10	24.20	-1	277	-0.36%
2018/12/26	1	23.00	0	0.00	22.75	1	402	0.25%
2018/11/19	0	0.00	1	25.70	25.70	-1	485	-0.21%
2018/11/13	1	23.00	0	0.00	23.35	1	478	0.21%
2018/11/12	1	24.30	0	0.00	23.80	1	475	0.21%
2018/10/09	0	0.00	7	32.50	31.85	-7	303	-2.31%
2018/10/05	0	0.00	5	33.25	33.25	-5	236	-2.12%
2018/10/03	0	0.00	1	27.50	27.50	-1	174	-0.57%
2018/10/02	10	29.53	0	0.00	28.25	10	164	6.09%
2018/10/01	2	29.05	0	0.00	29.05	2	148	1.35%
2018/09/27	0	0.00	2	24.05	24.05	-2	99	-2.00%
2018/09/20	0	0.00	1	23.40	22.75	-1	80	-1.25%
2018/09/19	3	23.38	0	0.00	23.20	3	73	4.09%