申豐 (6582)-元大-斗六券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	63.20	0	0.00	63.80	1	163	0.61%
2024/11/12	1	61.50	0	0.00	61.20	1	168	0.59%
2024/11/08	1	67.60	0	0.00	64.90	1	174	0.57%
2024/11/05	0	0.00	1	66.80	67.50	-1	160	-0.62%
2024/10/28	1	60.70	1	60.30	60.50	0	166	0.00%
2024/10/24	0	0.00	1	63.30	61.50	-1	168	-0.59%
2024/10/15	0	0.00	1	62.10	62.40	-1	192	-0.52%
2024/10/09	1	62.10	1	63.00	62.30	0	209	0.00%
2024/09/27	0	0.00	3	68.00	68.40	-3	288	-1.04%
2024/09/25	0	0.00	0	63.10	63.60	0	303	-0.01%
2024/09/23	1	64.70	0	0.00	62.70	1	314	0.32%
2024/08/12	0	0.00	1	63.30	62.90	-1	303	-0.33%
2024/08/09	0	0.00	10	60.90	60.60	-10	298	-3.35%
2024/08/06	10	55.70	0	0.00	55.00	10	291	3.43%
2024/08/02	1	60.50	0	0.00	60.40	1	282	0.35%
2024/08/01	0	0.00	1	63.10	63.30	-1	278	-0.36%
2024/07/23	1	61.00	0	0.00	60.50	1	270	0.37%
2024/07/22	0	0.00	1	62.00	61.40	-1	267	-0.37%
2024/07/19	0	0.00	0.5	64.72	63.70	-0.5	261	-0.19%
2024/07/18	0	0.00	2	67.00	67.10	-2	255	-0.78%
2024/07/08	2	73.40	0	0.00	73.30	2	202	0.99%
2024/07/05	0	0.00	2	66.70	71.30	-2	170	-1.18%
2024/07/03	2	64.70	0	0.00	65.20	2	139	1.43%
2024/07/01	0.5	63.80	1	65.50	65.90	-0.5	120	-0.41%
2024/06/25	0	0.00	5	57.00	58.10	-5	82	-6.08%
2024/06/20	0	53.70	0	0.00	54.00	0	71	0.01%
2024/06/13	1	52.50	0	0.00	52.10	1	69	1.44%
2024/03/08	0	48.85	0	0.00	48.60	0	66	0.07%
2024/03/05	1	49.45	0	0.00	49.40	1	70	1.42%
2024/02/23	0	0.00	0	50.20	49.95	0	88	-0.02%
2024/02/15	5	51.00	0	0.00	50.20	5	84	5.91%
2024/02/01	0	53.00	0	0.00	53.00	0	82	0.02%
2023/12/27	0	56.00	0	0.00	55.90	0	79	0.05%
2023/12/13	0	0.00	1	54.50	54.90	-1	68	-1.45%
2023/11/30	0	55.60	0	0.00	55.30	0	58	0.07%
2023/11/28	2	56.10	0	0.00	56.10	2	58	3.40%
2023/11/27	1	56.20	0.1	56.00	56.30	0.9	52	1.66%
2023/11/20	0	51.32	1	51.00	51.60	-1	41	-2.35%
2023/11/02	1	49.65	0	0.00	49.65	1	46	2.17%
2023/08/18	2	49.90	0	0.00	49.60	2	66	3.01%
2023/07/31	0	53.00	0	0.00	52.70	0	67	0.07%
2023/07/27	0	52.40	0	0.00	52.20	0	68	0.06%
2023/07/26	0	51.80	0	0.00	51.50	0	68	0.07%
2023/07/25	0	52.00	0	0.00	51.70	0	68	0.06%
2023/07/19	1	55.50	0	0.00	55.00	1	70	1.43%
2023/07/18	0	0.00	2	56.00	55.90	-2	72	-2.75%
2023/05/09	1	58.00	0	0.00	57.90	1	176	0.57%
2023/05/05	0	0.00	0.1	59.30	59.10	-0.1	188	-0.03%
2023/04/12	0	0.00	4	62.70	62.20	-4	195	-2.04%
2023/03/23	0	0.00	0.2	60.80	60.80	-0.2	253	-0.06%
2023/03/22	0.1	60.90	0	0.00	60.70	0.1	254	0.02%
2023/03/20	0	60.90	0	0.00	60.80	0	255	0.00%
2023/03/17	0.1	60.63	0	0.00	60.70	0.1	255	0.03%
2023/03/13	0	61.70	0	0.00	61.70	0	257	0.01%
2023/03/10	0	0.00	2	61.50	61.70	-2	257	-0.78%
2023/03/09	0	62.90	0	0.00	62.50	0	258	0.01%
2023/03/07	1	63.90	0	0.00	63.70	1	260	0.38%
2023/03/01	0.1	62.94	0	0.00	62.70	0.1	277	0.03%
2023/02/24	1	63.93	0	0.00	63.90	1	274	0.38%
2023/02/23	0	66.00	0	0.00	65.70	0	267	0.01%
2023/02/22	0	0.00	1	67.80	67.80	-1	251	-0.40%
2023/02/14	0	61.40	0	0.00	60.80	0	236	0.02%
2023/02/10	0.1	62.00	0	0.00	60.80	0.1	241	0.04%
2023/02/06	0.1	62.70	2	64.20	62.80	-2	237	-0.82%
2023/01/13	0	58.60	0	0.00	58.60	0	218	0.02%
2023/01/12	0.1	59.30	0	0.00	58.60	0.1	226	0.04%
2022/11/25	0.1	59.60	1	61.10	59.70	-0.9	188	-0.48%
2022/11/14	1	55.70	0	0.00	55.70	1	229	0.44%
2022/11/11	0	0.00	3	55.10	55.10	-3	231	-1.30%
2022/11/09	0	0.00	1	55.80	56.50	-1	238	-0.42%
2022/11/08	0	0.00	1	54.90	53.80	-1	238	-0.42%
2022/11/07	0	0.00	1	53.20	53.40	-1	243	-0.41%
2022/09/29	1	53.40	0	0.00	53.50	1	261	0.38%
2022/09/16	2	62.80	0	0.00	63.90	2	259	0.77%
2022/09/07	2	63.25	0	0.00	62.80	2	260	0.77%
2022/09/06	1	64.40	0	0.00	64.70	1	259	0.39%
2022/08/31	0	0.00	1	70.00	70.00	-1	255	-0.39%
2022/08/26	1	72.51	0	0.00	72.20	1	248	0.41%
2022/08/25	3	72.48	1	72.90	72.90	2	244	0.83%
2022/08/24	2	89.90	0	0.00	90.90	2	227	0.88%
2022/08/23	6	89.70	1	89.20	89.80	5	214	2.33%
2022/08/22	1	89.90	1	91.00	90.00	0	212	0.00%
2022/08/19	0	91.60	61	90.03	91.60	-61	205	-29.60%
2022/08/16	31	88.63	0	0.00	88.40	31	192	16.12%
2022/08/15	31.2	89.40	1	89.50	89.50	30.2	186	16.20%
2022/08/12	0	0.00	2	85.05	85.50	-2	180	-1.11%
2022/08/11	1	82.90	0	0.00	83.00	1	176	0.57%
2022/08/02	2	79.90	0	0.00	76.90	2	188	1.06%
2022/07/29	0	0.00	1	83.00	83.50	-1	207	-0.48%
2022/07/27	1	80.50	0	0.00	80.80	1	217	0.46%
2022/07/26	0	0.00	1	83.70	83.10	-1	221	-0.45%
2022/07/18	0	0.00	2	78.70	80.80	-2	238	-0.84%
2022/07/08	1	84.00	0	0.00	83.50	1	246	0.40%
2022/07/07	1	82.10	0	0.00	82.90	1	261	0.38%
2022/07/01	1	79.20	0	0.00	79.20	1	294	0.34%
2022/06/24	0	0.00	1	92.30	91.30	-1	297	-0.34%
2022/06/20	0	0.00	3	90.87	88.00	-3	306	-0.98%
2022/06/16	1	94.70	0	0.00	94.20	1	301	0.33%
2022/06/07	0	0.00	4	100.75	101.50	-4	304	-1.31%
2022/06/02	0	101.00	0	0.00	100.50	0	313	0.01%
2022/06/01	1	100.52	1	100.50	101.00	0	314	0.01%
2022/05/31	0	0.00	1	97.90	98.20	-1	312	-0.32%
2022/05/20	0	0.00	1	97.20	97.00	-1	330	-0.30%
2022/05/18	0	0.00	0.1	99.80	98.50	-0.1	331	-0.02%
2022/05/13	0	0.00	1	94.40	95.30	-1	328	-0.30%
2022/05/12	1	93.60	0	0.00	92.00	1	322	0.31%
2022/05/11	1	97.50	0	0.00	97.10	1	318	0.31%
2022/05/10	0	0.00	2	96.50	98.10	-2	318	-0.63%
2022/05/09	4	97.98	0	0.00	97.30	4	313	1.28%
2022/05/05	1	110.50	3	108.50	107.50	-2	285	-0.70%
2022/04/29	1	105.50	1	106.50	105.00	0	269	0.00%
2022/04/28	1	103.50	0	0.00	103.00	1	267	0.37%
2022/04/27	2	103.75	6	104.00	104.50	-4	264	-1.51%
2022/04/26	3	109.83	0	0.00	109.00	3	259	1.15%
2022/04/25	0	0.00	1	116.00	113.00	-1	252	-0.40%
2022/04/21	0	116.50	0	0.00	115.50	0	247	0.01%
2022/04/20	0	0.00	1	119.00	117.50	-1	247	-0.40%
2022/04/18	1	112.00	1	114.00	111.50	0	249	0.00%
2022/04/15	1	113.50	0	0.00	114.00	1	251	0.40%
2022/04/13	6	117.17	1	120.00	119.50	5	251	2.00%
2022/04/12	1	123.00	1	117.00	123.00	0	235	0.00%
2022/04/11	2.1	113.54	1	115.00	112.00	1.1	221	0.48%
2022/04/07	3	121.51	0	0.00	119.00	3	206	1.46%
2022/04/06	2	126.53	0	0.00	126.00	2	199	1.02%
2022/04/01	1	128.56	0	0.00	129.00	1	197	0.52%
2022/03/31	0	131.00	0	0.00	130.50	0	195	0.01%
2022/03/28	1	131.50	0	0.00	131.00	1	191	0.52%
2022/03/25	2	136.98	0	0.00	133.50	2	189	1.07%
2022/03/24	2	138.77	0	0.00	137.50	2	187	1.08%
2022/03/23	1	142.50	0	0.00	141.50	1	185	0.54%
2022/03/17	0	0.00	4	141.75	142.00	-4	225	-1.77%
2022/03/15	0	0.00	3	141.33	141.00	-3	227	-1.32%
2022/03/14	0	145.50	0	0.00	144.00	0	229	0.00%
2022/03/11	0	143.50	0	0.00	143.00	0	233	0.01%
2022/03/10	0	0.00	3	145.50	145.50	-3	234	-1.28%
2022/03/09	1	145.44	2	144.50	143.00	-1	233	-0.41%
2022/03/07	1	144.00	0	0.00	144.50	1	228	0.44%
2022/02/25	0	0.00	1	144.50	148.00	-1	265	-0.38%
2022/02/24	0	0.00	1	140.50	139.00	-1	269	-0.37%
2022/02/23	1	139.00	0	0.00	139.50	1	270	0.37%
2022/02/22	1	142.00	0	0.00	141.50	1	270	0.37%
2022/02/18	0	0.00	1	149.50	149.50	-1	268	-0.37%
2022/02/16	0	0.00	2	150.00	150.00	-2	282	-0.71%
2022/02/08	0	0.00	1	153.00	152.50	-1	312	-0.32%
2022/01/26	0	152.00	0	0.00	149.00	0	313	0.00%
2022/01/25	1	150.50	0	0.00	151.00	1	320	0.31%
2022/01/19	0	0.00	1	155.00	155.00	-1	326	-0.31%
2022/01/11	0	159.00	1	155.50	152.00	-1	328	-0.30%
2022/01/05	0	0.00	2	162.50	163.00	-2	311	-0.64%
2021/12/27	0	0.00	2	162.25	162.00	-2	333	-0.60%
2021/12/21	0	0.00	4	165.00	165.00	-4	351	-1.14%
2021/12/20	0	0.00	1	164.50	164.50	-1	353	-0.28%
2021/12/15	0	159.50	0	0.00	159.50	0	359	0.00%
2021/12/14	0	157.00	0	0.00	155.00	0	382	0.00%
2021/12/13	6	161.67	1	164.00	161.00	5	382	1.31%
2021/12/07	1	181.00	0	0.00	180.00	1	366	0.27%
2021/12/06	2	183.00	1	187.00	182.50	1	361	0.28%
2021/12/02	1	182.00	0	0.00	182.50	1	362	0.28%
2021/11/30	1	181.50	1	181.00	181.00	0	363	0.00%
2021/11/29	2	189.25	4	186.88	185.00	-2	361	-0.55%
2021/11/23	0	0.00	1	183.00	181.50	-1	330	-0.30%
2021/11/22	0	0.00	1	176.00	178.50	-1	325	-0.31%
2021/11/19	1	172.50	0	0.00	173.00	1	324	0.31%
2021/11/18	1	175.50	0	0.00	175.50	1	325	0.31%
2021/11/17	1	173.50	0	0.00	175.00	1	328	0.30%
2021/11/16	0	0.00	1	174.50	174.50	-1	330	-0.30%
2021/11/15	1	171.00	0	0.00	173.00	1	332	0.30%
2021/11/08	1	186.50	0	0.00	187.50	1	360	0.28%
2021/11/03	0	0.00	0	182.50	182.50	0	366	-0.01%
2021/10/05	0	0.00	1	181.50	184.50	-1	484	-0.21%
2021/10/01	3	187.50	0	0.00	186.00	3	489	0.61%
2021/09/30	0	0.00	2	190.25	199.00	-2	508	-0.39%
2021/09/29	1	188.00	0	0.00	186.00	1	509	0.20%
2021/09/28	0	0.00	1	198.00	193.00	-1	510	-0.20%
2021/09/24	2	202.00	0	0.00	200.00	2	525	0.38%
2021/09/16	1	211.50	0	0.00	212.00	1	645	0.15%
2021/09/15	0	0.00	1	217.50	218.00	-1	725	-0.14%
2021/09/13	0	0.00	1	214.50	216.00	-1	760	-0.13%
2021/09/06	1	211.00	0	0.00	210.00	1	850	0.12%
2021/09/03	0	0.00	1	217.50	216.00	-1	865	-0.12%
2021/08/31	0	0.00	1	213.00	215.00	-1	937	-0.11%
2021/08/30	1	215.00	0	0.00	215.50	1	979	0.10%
2021/08/26	1	211.50	0	0.00	212.50	1	1,003	0.10%
2021/08/18	1	209.00	1	217.50	218.00	0	1,159	0.00%
2021/08/17	2	215.50	1	213.50	211.00	1	1,167	0.09%
2021/08/13	0	228.00	0	0.00	225.00	0	1,210	0.00%
2021/08/11	3	247.50	0	0.00	246.00	3	1,253	0.24%
2021/08/10	0	0.00	1	258.00	253.00	-1	1,280	-0.08%
2021/08/09	2	271.00	0	0.00	266.00	2	1,314	0.15%
2021/08/06	1	271.53	2	280.00	272.50	-1	1,372	-0.07%
2021/08/05	1	271.50	0	0.00	267.50	1	1,458	0.07%
2021/08/03	0	0.00	2	277.00	277.50	-2	1,613	-0.12%
2021/07/29	3	265.01	0	0.00	263.50	3	1,694	0.18%
2021/07/28	0	0.00	1	263.50	262.00	-1	1,713	-0.06%
2021/07/27	0	0.00	3	258.50	260.50	-3	1,754	-0.17%
2021/07/23	0	0.00	3	267.00	267.50	-3	1,820	-0.16%
2021/07/21	0	260.00	6	264.00	257.00	-6	1,919	-0.31%
2021/07/20	0	0.00	8	263.00	262.50	-8	1,932	-0.41%
2021/07/15	0	264.00	0	0.00	269.50	0	1,985	0.00%
2021/07/14	2	260.00	1	263.00	263.00	1	1,993	0.05%
2021/07/13	17	256.38	0	0.00	256.00	17	2,000	0.85%
2021/07/12	1	270.50	1	268.00	269.00	0	2,004	0.00%
2021/07/09	2	274.00	0	0.00	274.00	2	2,024	0.10%
2021/07/08	2	280.46	1	278.00	278.00	1	2,065	0.05%
2021/07/07	3	279.17	0	0.00	274.00	3	2,134	0.14%
2021/07/06	1	286.50	0	0.00	288.00	1	2,111	0.05%
2021/07/05	0	288.00	0	0.00	287.00	0	2,109	0.00%
2021/07/02	1	283.50	1	284.00	284.00	0	2,106	0.00%
2021/07/01	1	287.50	1	288.50	285.00	0	2,147	0.00%
2021/06/30	5	289.61	2	289.50	289.00	3	2,200	0.14%
2021/06/29	9	293.34	3	293.17	291.50	6	2,283	0.26%
2021/06/28	6	307.00	5	306.90	302.00	1	2,336	0.04%
2021/06/25	3	311.67	4	323.38	310.50	-1	2,358	-0.04%
2021/06/24	2	301.75	9	301.33	316.50	-7	2,347	-0.30%
2021/06/23	3	290.50	3	295.33	289.50	0	2,325	0.00%
2021/06/22	2	290.25	2	295.50	290.00	0	2,319	0.00%
2021/06/21	0	0.00	1	291.00	286.00	-1	2,328	-0.04%
2021/06/18	1	291.00	0	0.00	288.50	1	2,346	0.04%
2021/06/17	1	291.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	5	291.60	3	291.50	289.00	2	2,430	0.08%
2021/06/15	1	299.41	3	297.33	300.00	-2	2,399	-0.08%
2021/06/11	5	294.80	10	293.30	293.50	-5	2,408	-0.21%
2021/06/10	6	289.17	1	286.50	288.50	5	2,442	0.20%
2021/06/09	6.6	297.06	2	295.00	293.00	4.6	2,454	0.19%
2021/06/08	3	299.67	4	304.50	300.00	-1	2,532	-0.04%
2021/06/07	4	300.00	10	297.25	296.00	-6	2,567	-0.23%
2021/06/04	6	291.92	1	297.00	288.50	5	2,757	0.18%
2021/06/03	1	294.00	8	291.88	294.50	-7	2,821	-0.25%
2021/06/02	8	294.88	3	300.67	287.50	5	2,855	0.18%
2021/06/01	1	290.00	5	289.20	292.00	-4	2,813	-0.14%
2021/05/31	1.5	281.33	1	284.50	280.50	0.5	2,796	0.02%
2021/05/28	2	281.00	2	283.75	280.00	0	2,783	0.00%
2021/05/27	4	280.63	2	279.75	281.00	2	2,767	0.07%
2021/05/26	17	280.82	6	286.08	277.00	11	2,754	0.40%
2021/05/25	0	0.00	5	275.70	275.50	-5	2,724	-0.18%
2021/05/24	6	271.67	3	279.00	270.50	3	2,718	0.11%
2021/05/21	2	271.50	8	269.88	271.50	-6	2,702	-0.22%
2021/05/20	5	266.90	3	274.17	259.00	2	2,675	0.07%
2021/05/19	8	263.25	9	264.11	269.00	-1	2,649	-0.04%
2021/05/18	4	250.13	6	251.25	256.50	-2	2,621	-0.08%
2021/05/17	6	244.00	5	241.70	237.50	1	2,595	0.04%
2021/05/14	13	280.23	14	278.04	261.50	-1	2,547	-0.04%
2021/05/13	17	306.35	13.1	298.77	290.00	3.9	2,489	0.16%
2021/05/12	18.1	304.33	17	301.21	291.50	1.1	2,397	0.05%
2021/05/11	3	283.67	6	287.00	285.50	-3	2,278	-0.13%
2021/05/10	7	291.43	4	285.25	282.50	3	2,244	0.13%
2021/05/07	7	290.29	7.1	297.97	303.00	-0.1	2,218	-0.01%
2021/05/06	4.1	279.56	5	288.80	281.50	-0.9	2,204	-0.04%
2021/05/05	3	296.50	3	300.00	279.50	0	2,187	0.00%
2021/05/04	5	284.10	3	290.17	289.00	2	2,205	0.09%
2021/05/03	4	302.75	2	315.50	299.50	2	2,194	0.09%
2021/04/29	11	303.52	11	304.32	308.00	0	2,168	0.00%
2021/04/28	4	314.63	29	324.86	305.00	-25	2,154	-1.16%
2021/04/27	6	342.00	3	331.67	332.00	3	2,119	0.14%
2021/04/26	2	352.00	3	349.33	364.00	-1	2,073	-0.05%
2021/04/23	1	320.00	0	0.00	331.00	1	2,067	0.05%
2021/04/22	9	345.33	0	0.00	320.00	9	2,064	0.44%
2021/04/21	1	336.00	3	320.67	336.50	-2	2,046	-0.10%
2021/04/20	1	301.00	0	0.00	306.00	1	2,031	0.05%
2021/04/19	1	307.00	3	310.67	309.00	-2	2,046	-0.10%
2021/04/16	2	317.25	1	315.00	315.00	1	2,041	0.05%
2021/04/15	2	303.50	0	0.00	301.50	2	2,018	0.10%
2021/04/14	4	287.13	1	298.00	298.00	3	1,986	0.15%
2021/04/13	4	317.00	3	309.33	306.00	1	1,944	0.05%
2021/04/07	4	251.38	4	251.88	255.50	0	1,888	0.00%
2021/04/06	3	245.00	6	247.33	246.50	-3	1,841	-0.16%
2021/04/01	9	232.50	11.2	231.98	233.00	-2.2	1,784	-0.12%
2021/03/31	7	222.36	12.4	219.41	229.50	-5.4	1,702	-0.32%
2021/03/30	10	212.75	10	213.35	212.50	0	1,634	0.00%
2021/03/29	12	199.42	3	203.33	207.00	9	1,624	0.55%
2021/03/26	2	190.75	6	188.42	189.50	-4	1,589	-0.25%
2021/03/25	2.6	183.37	2	184.25	182.50	0.6	1,548	0.04%
2021/03/24	0	0.00	1	184.00	183.00	-1	1,553	-0.06%
2021/03/23	2	181.50	0	0.00	180.00	2	1,527	0.13%
2021/03/22	7	184.29	2	185.25	182.00	5	1,503	0.33%
2021/03/19	1	179.00	3	177.83	178.50	-2	1,455	-0.14%
2021/03/17	0	0.00	3	175.00	175.50	-3	1,410	-0.21%
2021/03/16	1	172.50	5	173.90	172.50	-4	1,406	-0.28%
2021/03/15	5	168.00	0.5	168.00	167.00	4.5	1,362	0.33%
2021/03/12	9	176.39	9	176.94	172.00	0	1,346	0.00%
2021/03/10	22	175.14	17	174.09	171.50	5	1,195	0.42%
2021/03/09	1	164.50	10	162.89	166.00	-9	975	-0.93%
2021/03/08	1.5	152.17	4.1	150.77	151.00	-2.6	912	-0.28%
2021/03/05	0	0.00	1	146.50	145.00	-1	870	-0.11%
2021/03/03	0	0.00	1	144.00	143.50	-1	869	-0.12%
2021/03/02	1	143.50	1.1	143.36	141.00	-0.1	873	-0.01%
2021/02/25	0	0.00	3	145.83	145.50	-3	942	-0.32%
2021/02/24	1	143.50	1	143.00	141.50	0	972	0.00%
2021/02/23	2	141.00	0	0.00	143.00	2	977	0.20%
2021/02/22	1	140.00	0	0.00	140.00	1	993	0.10%
2021/02/18	0	0.00	1	130.00	135.50	-1	1,064	-0.09%
2021/02/17	2	129.50	0	0.00	130.00	2	1,087	0.18%
2021/02/05	0	0.00	1	130.50	130.50	-1	1,126	-0.09%
2021/02/04	0	0.00	0.1	130.50	129.50	-0.1	1,178	-0.01%
2021/02/03	3	131.00	0	0.00	129.50	3	1,218	0.25%
2021/01/29	1	140.00	0	0.00	135.50	1	1,287	0.08%
2021/01/28	5	141.50	0	0.00	141.00	5	1,301	0.38%
2021/01/27	2	146.00	2	148.50	145.50	0	1,316	0.00%
2021/01/26	1.3	150.54	0	0.00	148.00	1.3	1,350	0.10%
2021/01/25	1	155.00	3	155.17	156.00	-2	1,382	-0.14%
2021/01/21	1	149.50	0	0.00	148.00	1	1,487	0.07%
2021/01/20	1	145.50	1	146.50	148.00	0	1,497	0.00%
2021/01/18	1	145.00	0	0.00	141.50	1	1,609	0.06%
2020/12/31	1	150.00	0	0.00	148.50	1	1,908	0.05%
2020/12/29	1	149.00	1	147.50	146.50	0	1,924	0.00%
2020/12/25	2	148.50	3	148.83	146.00	-1	1,993	-0.05%
2020/12/24	3	155.33	2	155.50	153.00	1	1,996	0.05%
2020/12/23	1	163.50	0	0.00	155.50	1	2,000	0.05%
2020/12/22	0	0.00	3	163.83	165.00	-3	1,975	-0.15%
2020/12/21	1	155.00	0	0.00	158.00	1	1,946	0.05%
2020/12/18	1	158.50	0	0.00	158.00	1	1,925	0.05%
2020/12/17	1	152.00	0	0.00	150.50	1	1,907	0.05%
2020/12/14	0	0.00	1	146.00	147.50	-1	1,930	-0.05%
2020/12/11	2	149.75	1	151.00	150.00	1	1,925	0.05%
2020/12/10	0	0.00	1	159.50	152.50	-1	1,918	-0.05%
2020/12/09	2	156.75	0	0.00	156.50	2	1,912	0.10%
2020/12/08	0	0.00	1	154.50	157.00	-1	1,936	-0.05%
2020/12/07	2	151.00	2	153.50	153.00	0	1,938	0.00%
2020/12/04	0	0.00	2	156.50	156.00	-2	1,932	-0.10%
2020/12/03	1	153.50	0.1	155.51	155.00	0.9	1,940	0.05%
2020/12/02	6	153.92	3	154.00	154.50	3	1,937	0.15%
2020/12/01	2	156.50	0	0.00	156.50	2	1,941	0.10%
2020/11/30	0	0.00	0.1	160.00	158.50	-0.1	1,946	-0.01%
2020/11/25	1.1	158.48	2	160.25	158.00	-1	2,051	-0.05%
2020/11/24	4.1	158.85	1	157.50	157.50	3.1	2,036	0.15%
2020/11/23	7.1	166.97	3	170.00	165.00	4.1	1,994	0.21%
2020/11/19	2	172.00	0	0.00	170.50	2	1,970	0.10%
2020/11/18	0	0.00	1	173.00	173.00	-1	1,963	-0.05%
2020/11/17	2	172.00	2	171.00	167.00	0	1,968	0.00%
2020/11/16	1	173.50	0	0.00	174.50	1	1,947	0.05%
2020/11/12	1	178.00	2	188.00	178.00	-1	1,918	-0.05%
2020/11/11	4	190.38	2	184.00	184.00	2	1,912	0.10%
2020/11/09	2	225.25	3	228.50	226.50	-1	1,867	-0.05%
2020/11/06	1	215.50	1	219.50	215.50	0	1,885	0.00%
2020/11/04	3	212.00	2	214.50	214.50	1	1,889	0.05%
2020/11/03	3	220.17	3	215.67	220.00	0	1,885	0.00%
2020/11/02	2	225.50	1	208.50	209.00	1	1,924	0.05%
2020/10/30	4	232.25	3	234.00	231.50	1	1,892	0.05%
2020/10/29	0	0.00	2	225.75	229.50	-2	1,834	-0.11%
2020/10/28	2	216.25	1	218.50	216.50	1	1,787	0.06%
2020/10/27	2	218.50	3	219.17	214.50	-1	1,762	-0.06%
2020/10/26	3	215.83	2	223.25	213.50	1	1,723	0.06%
2020/10/23	1	206.00	1	210.00	210.00	0	1,673	0.00%
2020/10/22	0	0.00	16	205.28	207.00	-16	1,661	-0.96%
2020/10/21	3	202.83	2	203.00	210.00	1	1,615	0.06%
2020/10/20	1	185.50	18	191.25	195.00	-17	1,515	-1.12%
2020/10/19	29	176.45	0	0.00	177.50	29	1,447	2.00%
2020/10/15	3	176.33	0	0.00	172.00	3	1,518	0.20%
2020/10/14	2	180.25	4	182.63	178.00	-2	1,542	-0.13%
2020/10/13	1	180.50	1	181.00	176.00	0	1,563	0.00%
2020/10/08	1	183.50	1	185.50	182.00	0	1,639	0.00%
2020/10/07	0	0.00	1	182.50	184.00	-1	1,720	-0.06%
2020/10/05	6	175.75	6	178.00	178.00	0	1,759	0.00%
2020/09/29	0	0.00	2	177.75	176.00	-2	1,765	-0.11%
2020/09/28	0	0.00	1	172.00	172.00	-1	1,756	-0.06%
2020/09/22	1	169.50	0	0.00	169.00	1	1,767	0.06%
2020/09/18	2	171.75	3	171.17	175.50	-1	1,766	-0.06%
2020/09/17	0	0.00	13	166.15	165.50	-13	1,758	-0.74%
2020/09/15	12	162.67	0	0.00	163.50	12	1,749	0.69%
2020/09/14	0	0.00	1	162.50	163.50	-1	1,766	-0.06%
2020/09/11	2	163.50	1	161.00	159.00	1	1,777	0.06%
2020/09/10	1	174.00	0	0.00	173.00	1	1,760	0.06%
2020/09/08	0	0.00	3	179.33	177.50	-3	1,748	-0.17%
2020/09/07	1	176.00	5	172.00	172.00	-4	1,747	-0.23%
2020/09/04	2	179.50	1	181.50	177.50	1	1,763	0.06%
2020/09/03	1	179.50	0	0.00	179.00	1	1,771	0.06%
2020/09/02	4	181.50	6	178.83	177.00	-2	1,766	-0.11%
2020/09/01	8	178.38	4	179.63	185.50	4	1,719	0.23%
2020/08/31	0	0.00	5	169.50	169.00	-5	1,695	-0.29%
2020/08/28	0	0.00	1	169.50	166.50	-1	1,695	-0.06%
2020/08/27	1	171.00	0	0.00	167.00	1	1,733	0.06%
2020/08/26	1	175.00	0	0.00	173.00	1	1,757	0.06%
2020/08/25	4	167.50	0	0.00	167.50	4	1,738	0.23%
2020/08/20	1	163.00	1	164.00	167.00	0	1,733	0.00%
2020/08/19	9	173.44	7	169.50	164.50	2	1,756	0.11%
2020/08/18	1	169.00	1	169.00	171.50	0	1,739	0.00%
2020/08/17	13	169.50	16	167.19	167.50	-3	1,744	-0.17%
2020/08/14	9	162.28	1	163.50	163.50	8	1,722	0.46%
2020/08/13	0	0.00	1	158.50	158.50	-1	1,720	-0.06%
2020/08/12	1	162.50	0	0.00	161.50	1	1,726	0.06%
2020/08/10	0	0.00	12	159.88	160.00	-12	1,717	-0.70%
2020/08/07	0	0.00	10	161.65	157.50	-10	1,793	-0.56%
2020/08/06	10	156.00	0	0.00	161.50	10	1,799	0.56%
2020/08/05	0	0.00	1	151.00	155.00	-1	1,747	-0.06%
2020/08/03	1	140.50	0	0.00	136.50	1	1,730	0.06%
2020/07/30	2	134.00	0	0.00	137.00	2	1,818	0.11%
2020/07/24	2	137.50	0	0.00	134.00	2	1,780	0.11%
2020/07/22	9	144.00	3	146.17	140.00	6	1,765	0.34%
2020/07/21	1	142.50	4	145.50	135.50	-3	1,738	-0.17%
2020/07/20	0	0.00	1	130.00	140.50	-1	1,719	-0.06%
2020/07/17	1	125.50	12	127.25	128.00	-11	1,705	-0.64%
2020/07/16	12	128.75	9	126.72	134.50	3	1,715	0.17%
2020/07/15	8	123.38	6	121.17	122.50	2	1,687	0.12%
2020/07/14	7	145.21	1	133.00	133.00	6	1,652	0.36%
2020/07/13	0	0.00	1	141.50	141.50	-1	1,556	-0.06%
2020/07/10	3	133.33	0	0.00	129.00	3	1,537	0.20%
2020/07/09	0	0.00	7	131.71	133.00	-7	1,493	-0.47%
2020/07/08	0	0.00	3.6	117.67	121.00	-3.6	1,448	-0.25%
2020/07/07	3	113.17	2.1	111.90	110.00	0.9	1,421	0.06%
2020/07/06	1	113.00	1	113.50	113.50	0	1,418	0.00%
2020/07/03	0	0.00	1	110.50	108.50	-1	1,399	-0.07%
2020/07/02	3	109.67	4	110.50	111.50	-1	1,394	-0.07%
2020/07/01	1	104.00	1	105.00	107.50	0	1,393	0.00%
2020/06/24	1	101.50	0	0.00	101.50	1	1,400	0.07%
2020/06/22	0	0.00	0	110.50	108.00	0	1,386	0.00%
2020/06/17	1	109.50	2	107.25	106.50	-1	1,347	-0.07%
2020/06/16	1	105.50	0	0.00	103.50	1	1,340	0.07%
2020/06/15	1	103.50	1	103.00	103.50	0	1,343	0.00%
2020/06/12	0	0.00	0.2	110.00	102.00	-0.2	1,340	-0.02%
2020/06/10	1	110.00	0.4	105.00	105.00	0.6	1,319	0.05%
2020/06/08	0	0.00	0.1	124.00	112.50	-0.1	1,329	0.00%
2020/06/05	3	115.33	3.6	116.72	113.50	-0.6	1,314	-0.04%
2020/06/03	1	115.00	2	114.25	110.50	-1	1,311	-0.08%
2020/06/02	12	109.63	4	109.38	113.50	8	1,270	0.63%
2020/05/28	0	0.00	1	103.00	102.50	-1	1,234	-0.08%
2020/05/27	0	0.00	1	102.50	101.50	-1	1,227	-0.08%
2020/05/26	13	117.00	15	115.17	109.00	-2	1,199	-0.17%
2020/05/22	1	112.50	2	114.75	115.00	-1	1,129	-0.09%
2020/05/21	1	114.00	1	114.50	113.50	0	1,113	0.00%
2020/05/19	2	109.25	0	0.00	108.50	2	1,085	0.18%
2020/05/18	5	113.30	0	0.00	113.00	5	1,062	0.47%
2020/05/15	7	108.14	5	108.40	107.50	2	1,024	0.20%
2020/05/14	3	117.33	4	116.63	108.00	-1	998	-0.10%
2020/05/13	5	108.80	2	104.50	111.00	3	897	0.33%
2020/05/12	3	106.83	1	107.50	101.00	2	869	0.23%
2020/05/11	2	108.25	1	106.00	105.50	1	839	0.12%
2020/05/06	0	0.00	1	98.10	97.00	-1	736	-0.14%
2020/05/05	1	90.50	0	0.00	89.20	1	678	0.15%
2020/04/29	2	92.05	1	91.10	90.30	1	672	0.15%
2020/04/27	1	89.10	3	90.73	89.50	-2	692	-0.29%
2020/04/24	2	93.00	0	0.00	92.10	2	674	0.30%
2020/04/23	0	0.00	1	91.20	91.00	-1	652	-0.15%
2020/04/20	1	83.60	2	81.35	85.80	-1	532	-0.19%
2020/04/16	1	76.20	0	0.00	76.80	1	480	0.21%
2020/04/14	1	76.20	0	0.00	76.40	1	474	0.21%
2020/04/13	0	0.00	1	77.00	76.70	-1	470	-0.21%
2020/04/10	1	77.00	0	0.00	77.00	1	464	0.22%
2020/04/09	0	0.00	1	79.00	79.00	-1	451	-0.22%
2020/04/07	0	0.00	4	76.20	76.10	-4	435	-0.92%
2020/04/06	5	75.42	0	0.00	75.40	5	427	1.17%
2020/03/25	0	0.00	1	64.90	67.00	-1	375	-0.27%
2020/03/24	1	63.30	0	0.00	63.70	1	367	0.27%
2020/03/20	0	0.00	1	64.50	63.10	-1	358	-0.28%
2020/03/13	1	71.30	0	0.00	72.00	1	315	0.32%
2020/02/24	0	0.00	1	69.20	69.90	-1	176	-0.57%
2020/02/19	0	0.00	1	65.20	66.10	-1	167	-0.60%
2020/02/04	1	60.90	0	0.00	61.00	1	121	0.82%
2020/01/31	0	0.00	4	62.70	61.00	-4	110	-3.62%
2020/01/30	3	59.57	0	0.00	62.40	3	88	3.37%
2019/10/24	1	54.00	0	0.00	54.00	1	46	2.14%
2019/08/14	0	0.00	1	52.30	52.00	-1	18	-5.47%
2019/08/13	1	52.00	0	0.00	52.00	1	18	5.43%
2019/04/11	0	0.00	1	56.00	56.00	-1	89	-1.12%
2019/04/09	1	56.00	0	0.00	56.20	1	88	1.12%
2019/04/02	0	0.00	1	58.20	58.20	-1	86	-1.15%
2019/02/21	1	56.20	0	0.00	55.10	1	34	2.87%
2018/06/20	0	0.00	1	52.20	52.20	-1	50	-1.99%
2018/06/07	1	54.60	0	0.00	54.10	1	79	1.26%
2018/03/16	0	0.00	5	58.30	59.30	-5	78	-6.35%
2018/03/13	1	58.40	0	0.00	58.80	1	73	1.35%
2018/03/01	0	0.00	1	58.70	57.50	-1	46	-2.17%
2018/02/27	0	0.00	1	55.00	55.00	-1	35	-2.84%
2018/02/22	1	50.00	0	0.00	50.00	1	34	2.90%
2018/01/17	5	50.60	0	0.00	50.70	5	36	13.52%