萬年清 (6624)-元大-斗六券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6624)

萬年清 (6624)籌碼相關－元大-斗六券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	43.50	0	0.00	43.40	1	25	3.85%
2023/06/14	0	0.00	1	44.70	44.80	-1	22	-4.54%
2023/06/12	1	47.00	0	0.00	47.00	1	18	5.47%
2022/01/04	0	0.00	0	38.50	39.30	0	32	0.00%
2021/12/03	0	35.85	0	0.00	35.85	0	17	0.01%
2021/09/10	0	0.00	1	29.00	29.00	-1	8	-11.58%
2021/09/09	1	31.00	0	0.00	30.30	1	8	11.83%
2020/09/11	0	39.35	0	0.00	39.00	0	27	0.04%
2020/06/05	0	0.00	1	39.20	39.20	-1	17	-5.57%
2020/06/02	1	39.95	0	0.00	39.50	1	17	5.58%
2020/04/01	0	0.00	2	32.45	32.40	-2	23	-8.37%
2020/03/25	0	0.00	1	32.00	32.00	-1	27	-3.63%
2020/03/20	0	0.00	4	31.50	31.50	-4	27	-14.53%
2020/03/03	0	0.00	1	43.20	42.95	-1	50	-1.99%
2020/01/06	0	0.00	1	43.15	44.00	-1	55	-1.79%
2020/01/03	0	0.00	3	44.43	43.60	-3	55	-5.39%
2019/12/30	1	44.25	0	0.00	44.25	1	54	1.82%
2019/12/24	0	0.00	2	43.18	43.30	-2	53	-3.75%
2019/12/12	3	41.02	0	0.00	41.05	3	47	6.34%
2019/12/11	2	41.15	0	0.00	41.20	2	45	4.44%
2019/09/04	0	0.00	3	58.00	58.00	-3	26	-11.42%
2019/08/21	0	0.00	2	56.60	56.70	-2	66	-3.02%
2019/08/13	1	56.50	0	0.00	56.90	1	70	1.43%
2019/08/12	1	56.80	0	0.00	56.80	1	70	1.42%
2019/08/08	1	56.80	0	0.00	56.70	1	71	1.40%
2019/08/01	1	57.00	0	0.00	58.00	1	74	1.35%
2019/07/30	2	58.20	0	0.00	58.50	2	77	2.58%
2019/07/24	1	58.40	0	0.00	58.50	1	84	1.19%
2019/07/19	2	58.50	0	0.00	58.30	2	86	2.32%
2019/06/19	1	58.20	0	0.00	58.20	1	95	1.05%
2019/06/18	1	58.30	0	0.00	58.20	1	94	1.05%
2019/06/13	1	58.30	0	0.00	58.70	1	92	1.08%
2019/06/12	1	58.10	0	0.00	58.90	1	92	1.09%
2019/05/28	0	0.00	1	63.90	63.60	-1	67	-1.48%