• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221560.9400.00557.0015540.19%
2025/01/1719555.5800.00548.00195953.19%
2025/01/150542.0000.00535.0006020.00%
2025/01/140540.0000.00554.0006070.00%
2025/01/130.2541.0000.00540.000.26140.03%
2025/01/030.1577.1400.00577.000.16250.01%
2025/01/020.1622.500623.25604.000.16300.02%
2024/12/300.1651.9000.00649.000.16460.02%
2024/12/271.1661.0800.00661.001.16480.18%
2024/12/260.1673.0700.00668.000.16510.02%
2024/12/250.1694.0000.00691.000.16610.02%
2024/12/240.1692.5500.00690.000.16710.01%
2024/12/200730.0000.00725.0006970.00%
2024/12/190747.000755.00745.0007130.00%
2024/12/180754.0000.00757.0007370.00%
2024/12/1700.000765.00762.0007610.00%
2024/12/160761.0000.00757.0007690.00%
2024/12/120812.0000.00783.0007960.00%
2024/12/110806.0000.00800.0008190.00%
2024/12/0900.002816.00782.00-2831-0.24%
2024/12/062808.5000.00794.0028400.24%
2024/12/0500.000816.00815.0008610.00%
2024/12/0400.000.1811.33818.00-0.1876-0.01%
2024/12/030809.000811.00813.0008870.00%
2024/12/020807.600799.50812.0009030.00%
2024/11/290749.0000.00745.0009140.00%
2024/11/281748.982761.50748.00-1935-0.10%
2024/11/260782.0000.00792.0009940.00%
2024/11/220801.0000.00799.0001,0340.00%
2024/11/2100.000808.00818.0001,0550.00%
2024/11/200790.000809.28818.0001,0570.00%
2024/11/1900.000.1800.13807.00-0.11,062-0.01%
2024/11/180.1770.920762.00745.000.11,0490.01%
2024/11/150786.670.3807.93808.00-0.31,041-0.03%
2024/11/140808.000808.60813.0001,0330.00%
2024/11/130801.251777.00786.00-11,019-0.09%
2024/11/121775.002.1796.83764.00-1.1999-0.11%
2024/11/111775.0000.00779.0019880.10%
2024/11/081783.0000.00771.0019850.10%
2024/11/070.1788.000.3791.00799.00-0.1975-0.01%
2024/11/052.6787.962768.50740.000.69400.07%
2024/11/013676.013675.00673.0009360.00%
2024/10/290669.0000.00668.0009630.00%
2024/10/280730.0000.00690.0009950.00%
2024/10/250732.0000.00730.0001,0160.00%
2024/10/240764.200.2787.00759.00-0.11,047-0.01%
2024/10/231841.783827.67829.00-21,070-0.18%
2024/10/220.1850.830.1837.00826.000.11,0900.01%
2024/10/210872.0000.00868.0001,1220.00%
2024/10/180890.001881.00881.00-11,142-0.09%
2024/10/172901.501901.00898.0011,1580.09%
2024/10/160911.0000.00906.0001,1700.00%
2024/10/1400.001938.00938.00-11,182-0.08%
2024/10/090.1935.0000.00926.000.11,2080.00%
2024/10/080979.0000.00977.0001,2110.00%
2024/10/0700.000.1979.57979.00-0.11,211-0.01%
2024/10/040898.0000.00901.0001,2220.00%
2024/10/011891.0000.00907.0011,2400.08%
2024/09/302891.002901.00888.0001,2530.00%
2024/09/2500.000.2980.23970.00-0.21,244-0.02%
2024/09/2400.000.1950.00940.00-0.11,225-0.01%
2024/09/230.3950.0000.00951.000.31,2130.02%
2024/09/201.1970.912981.02980.00-0.91,198-0.08%
2024/09/192969.501957.01959.0011,1770.08%
2024/09/181905.7900.00925.0011,1570.09%
2024/09/160916.001940.00900.00-11,155-0.08%
2024/09/120964.000975.00956.0001,1350.00%
2024/09/112958.972883.00940.0001,1330.00%
2024/09/0900.000937.00934.0001,1280.00%
2024/09/0600.001960.00960.00-11,122-0.09%
2024/09/051954.991913.00903.0001,1100.00%
2024/09/031907.0000.00912.0011,1150.09%
2024/08/301995.001938.00938.0001,0840.00%
2024/08/2900.000980.00968.0001,0610.00%
2024/08/281999.851985.00985.0001,0410.00%
2024/08/2701055.0000.001060.0001,0100.00%
2024/08/263992.004998.25968.00-1992-0.10%
2024/08/231943.941.1958.82968.00-0.1981-0.01%
2024/08/2200.004876.75880.00-4956-0.42%
2024/08/213873.001863.00878.0029500.21%
2024/08/201.1885.000879.00879.001.19410.12%
2024/08/192870.000.3865.37875.001.79450.18%
2024/08/160.1853.171.1859.27858.00-1956-0.10%
2024/08/140.1753.002761.00756.00-2958-0.20%
2024/08/130.1690.000720.00707.000.19580.01%
2024/08/123694.374702.50687.00-1965-0.10%
2024/08/082684.501684.00651.0019730.10%
2024/08/073721.6700.00705.0039780.31%
2024/08/065694.006712.50705.00-1979-0.10%
2024/08/052717.001727.00716.0019500.11%
2024/08/022829.002837.00795.0009450.00%
2024/08/011.1864.732845.50821.00-0.9921-0.10%
2024/07/313896.003860.01831.0009020.00%
2024/07/303833.991845.78874.0028600.23%
2024/07/291.1814.182.1859.49795.00-1832-0.12%
2024/07/263.1828.433805.00830.000.17960.01%
2024/07/231767.980.4760.21758.000.67740.08%
2024/07/221.2740.331719.04719.000.27560.03%
2024/07/190740.002.2748.81752.00-2.2721-0.30%
2024/07/183707.273714.99684.0007030.01%
2024/07/170.1697.081668.00720.00-0.9686-0.14%
2024/07/163663.001664.00655.0026790.29%
2024/07/1500.000659.00641.0006800.00%
2024/07/122663.942661.00661.0006760.01%
2024/07/110.1658.172654.00646.00-1.9677-0.28%
2024/07/100735.0000.00695.0006640.00%
2024/07/092.1705.181710.00707.001.16630.16%
2024/07/084.2777.325766.84735.00-0.9657-0.13%
2024/07/053778.664.1786.97793.00-1.1632-0.17%
2024/07/042724.502737.50721.0006110.00%
2024/07/031741.030726.00700.0015930.17%
2024/07/021.1679.853674.34680.00-1.9574-0.33%
2024/07/011620.061644.00644.0005710.00%
2024/06/282609.001605.00605.0015700.18%
2024/06/272607.0000.00606.0025740.35%
2024/06/2600.003615.00615.00-3572-0.52%
2024/06/252591.0100.00611.0025710.35%
2024/06/241590.002.1590.24590.00-1.1568-0.19%
2024/06/212583.522590.95635.0005630.00%
2024/06/201552.070578.00578.0015610.18%
2024/06/192523.001512.27526.0015620.17%
2024/06/181559.936548.33554.00-5567-0.88%
2024/06/170.1506.2700.00524.000.15450.01%
2024/06/141460.0000.00477.0015260.19%
2024/06/131480.000472.50460.0015180.19%
2024/06/122485.492480.50480.5005070.00%
2024/06/111465.001487.50487.5004960.00%
2024/06/072446.752442.00458.0004700.00%
2024/06/0500.001432.00417.50-1448-0.22%
2024/06/031417.001420.00437.5004420.00%
2024/05/311438.001415.00410.5004340.00%
2024/05/3000.001423.00421.00-1428-0.23%
2024/05/2900.004440.00435.00-4424-0.94%
2024/05/272419.5000.00412.5024060.49%
2024/05/2400.002428.00428.00-2403-0.50%
2024/05/222436.0000.00421.0023940.51%
2024/05/211411.5000.00420.0013850.26%
2024/05/2000.001400.50403.50-1381-0.26%
2024/05/142365.5000.00370.5023840.52%
2024/05/1300.002362.00362.00-2379-0.53%
2024/05/092397.7500.00390.0023680.54%
2024/05/062402.7500.00396.0023510.57%
2024/05/021400.002402.25395.00-1340-0.29%
2024/04/295434.2000.00413.0053231.54%
2024/04/2600.001421.50421.50-1306-0.33%
2024/04/252386.752393.00383.5002970.00%
2024/04/241396.0000.00402.5012900.34%
2024/04/233375.0000.00366.0032821.06%
2024/04/222427.754378.50378.50-2273-0.73%
2024/04/192423.751422.50420.5012640.38%
2024/04/1800.004466.50466.50-4252-1.58%
2024/04/171485.5000.00478.0012480.40%
2024/04/166465.086470.00460.0002320.00%
2024/04/1500.002471.50479.00-2224-0.89%
2024/04/0900.001405.50405.00-1184-0.54%
2024/04/032415.0000.00435.0021821.10%
2024/03/261399.0000.00395.0011690.59%
2024/03/253401.503410.67414.5001680.00%
2024/03/222390.502383.00400.5001620.00%
2024/03/203344.5000.00357.0031432.09%
2024/03/1300.001282.50282.50-1132-0.75%
2024/03/122311.5000.00313.5021301.54%
2024/02/2300.000266.00266.000113-0.02%
2024/02/210249.5000.00234.0001080.02%
2024/02/0200.001180.00182.00-174-1.34%
2024/02/011174.001183.00180.000720.00%
2024/01/311180.002182.75182.50-170-1.42%
2024/01/302190.5000.00187.002682.93%
均華 相關文章
均華 相關影音