緯穎 (6669)-元大-斗六券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2035
漲跌
▼45
漲幅
-2.16%
成交量
1,495張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.3	2050.36	1	2080.00	2035.00	0.3	1,716	0.02%
2024/11/20	1	2099.35	1.2	2075.83	2080.00	-0.2	1,718	-0.01%
2024/11/19	1	2090.00	0.1	2090.00	2085.00	1	1,718	0.06%
2024/11/18	0	2101.00	1.4	2110.97	2065.00	-1.4	1,718	-0.08%
2024/11/15	1.6	2166.71	3.2	2215.31	2160.00	-1.6	1,735	-0.09%
2024/11/14	3.2	2236.57	1.3	2266.98	2260.00	1.9	1,734	0.11%
2024/11/13	0.1	2090.00	1.2	2102.12	2140.00	-1.1	1,679	-0.07%
2024/11/12	0	0.00	0	2135.76	2100.00	0	1,666	0.00%
2024/11/11	1.1	2100.70	0.4	2099.92	2085.00	0.7	1,633	0.04%
2024/11/08	0.3	2034.85	0	2046.05	2060.00	0.3	1,612	0.02%
2024/11/07	0.3	1996.92	0.1	2004.15	2000.00	0.2	1,650	0.01%
2024/11/06	0	1985.00	0	1985.54	1990.00	0	1,666	0.00%
2024/11/05	0.1	1935.79	0	0.00	1930.00	0.1	1,691	0.01%
2024/11/04	1	1954.93	0.1	1940.67	1960.00	0.9	1,733	0.05%
2024/11/01	0.7	1840.69	0	1870.00	1865.00	0.6	1,740	0.04%
2024/10/30	0	1926.67	0.6	1918.38	1905.00	-0.6	1,750	-0.03%
2024/10/29	0	1917.50	0	0.00	1920.00	0	1,790	0.00%
2024/10/28	0	0.00	0.1	1980.67	1970.00	-0.1	1,832	0.00%
2024/10/25	0.1	1983.33	0	1979.29	1980.00	0	1,878	0.00%
2024/10/24	1.1	2018.13	0	2020.42	1985.00	1.1	1,900	0.06%
2024/10/23	0	2045.00	0.2	2050.49	2045.00	-0.2	1,940	-0.01%
2024/10/22	1.3	2005.67	1.7	2022.81	2025.00	-0.4	1,945	-0.02%
2024/10/21	0	1975.00	0	0.00	1975.00	0	1,936	0.00%
2024/10/18	0	1928.18	0.3	1935.36	1935.00	-0.2	1,951	-0.01%
2024/10/17	0	1916.43	0.1	1930.00	1950.00	-0.1	1,967	0.00%
2024/10/16	0.1	1921.65	0.1	1954.05	1930.00	0	1,976	0.00%
2024/10/15	0.3	1963.99	0	1970.00	1965.00	0.3	1,979	0.02%
2024/10/14	1	1940.00	2.1	1963.80	1990.00	-1.1	1,955	-0.06%
2024/10/11	0	0.00	1.3	1887.10	1895.00	-1.3	1,922	-0.07%
2024/10/09	3.3	1812.32	2	1852.62	1805.00	1.2	1,925	0.06%
2024/10/08	0	0.00	1.2	1742.93	1745.00	-1.2	1,913	-0.06%
2024/10/07	1.2	1715.80	0	0.00	1705.00	1.2	1,924	0.06%
2024/10/04	1.3	1754.98	3.1	1760.32	1730.00	-1.8	1,918	-0.09%
2024/10/01	0	1755.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	0.1	1757.04	1	1725.79	1715.00	-0.9	1,913	-0.05%
2024/09/27	0	1805.87	1	1810.00	1825.00	-1	1,902	-0.05%
2024/09/25	0	1855.81	0.1	1840.00	1825.00	0	1,881	0.00%
2024/09/24	2	1790.03	0.5	1785.08	1795.00	1.5	1,870	0.08%
2024/09/23	2	1780.01	0.5	1779.81	1775.00	1.5	1,864	0.08%
2024/09/20	1	1860.00	1	1780.02	1770.00	0	1,873	0.00%
2024/09/19	0	0.00	0	1770.00	1820.00	0	1,887	0.00%
2024/09/18	2.2	1755.34	1	1710.00	1715.00	1.2	1,882	0.06%
2024/09/16	0	1815.00	0	1790.00	1820.00	0	1,873	0.00%
2024/09/13	1	1814.90	0	0.00	1780.00	1	1,884	0.05%
2024/09/12	0	0.00	0.1	1787.36	1815.00	-0.1	1,899	0.00%
2024/09/11	2	1662.45	1	1660.00	1650.00	1	1,872	0.05%
2024/09/10	0	1685.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1690.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	0.00	0.5	1710.22	1715.00	-0.5	1,855	-0.02%
2024/09/05	0.2	1675.54	1	1665.00	1660.00	-0.8	1,863	-0.04%
2024/09/04	1.4	1702.43	1	1715.00	1675.00	0.4	1,862	0.02%
2024/09/03	0	1870.00	0.5	1870.00	1840.00	-0.4	1,828	-0.02%
2024/09/02	0	1875.65	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1885.71	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	11	1904.56	11	1901.87	1905.00	0	1,828	0.00%
2024/08/28	0.5	1900.27	0	0.00	1925.00	0.5	1,825	0.02%
2024/08/27	1	1899.96	0	1890.00	1905.00	1	1,858	0.05%
2024/08/26	0.1	1920.66	0.4	1944.86	1910.00	-0.3	1,863	-0.01%
2024/08/23	1.5	1827.95	1.1	1896.47	1915.00	0.4	1,853	0.02%
2024/08/22	1	1884.65	2.1	1867.44	1865.00	-1	1,847	-0.05%
2024/08/21	1.1	1910.06	5.4	1919.16	1890.00	-4.3	1,839	-0.23%
2024/08/20	3	1959.89	2.6	1941.28	1940.00	0.4	1,857	0.02%
2024/08/19	5	1938.11	0	2025.00	1930.00	5	1,861	0.27%
2024/08/16	0	1985.00	1	2009.78	2025.00	-1	1,826	-0.06%
2024/08/15	0.1	1942.09	0	0.00	1925.00	0.1	1,802	0.01%
2024/08/14	1	2013.82	1	1960.05	1960.00	0	1,797	0.00%
2024/08/13	0	1951.67	4	1967.50	1950.00	-4	1,789	-0.22%
2024/08/12	3.1	1928.45	4	1956.25	1965.00	-0.9	1,809	-0.05%
2024/08/09	7.1	1907.84	2	1897.50	1875.00	5.1	1,837	0.28%
2024/08/08	5	1839.09	4	1888.75	1905.00	1	1,793	0.06%
2024/08/07	0	1935.00	7	1873.57	1950.00	-7	1,771	-0.40%
2024/08/06	0.1	1799.31	0	1800.00	1775.00	0.1	1,757	0.01%
2024/08/05	2.1	1848.53	0	0.00	1790.00	2.1	1,747	0.12%
2024/08/02	6.1	2038.41	5	2029.00	1985.00	1.1	1,765	0.06%
2024/08/01	0	2140.65	1	2150.00	2135.00	-1	1,741	-0.06%
2024/07/31	2	1980.00	2	2040.00	2030.00	0	1,706	0.00%
2024/07/30	4.1	1965.25	3	1986.67	1990.00	1.1	1,663	0.07%
2024/07/29	2.1	1982.95	3.1	1925.33	1900.00	-0.9	1,622	-0.06%
2024/07/26	2.1	1992.76	0	0.00	1975.00	2.1	1,604	0.13%
2024/07/23	2.1	2160.22	2	2170.29	2170.00	0	1,557	0.00%
2024/07/22	4	2175.02	5	2160.00	2160.00	-1	1,552	-0.06%
2024/07/19	1.3	2254.11	0	0.00	2205.00	1.3	1,552	0.08%
2024/07/18	2.1	2282.19	2	2275.00	2275.00	0.1	1,552	0.01%
2024/07/17	0.1	2408.84	1	2465.00	2380.00	-0.9	1,549	-0.06%
2024/07/16	1	2390.00	1	2455.00	2460.00	0	1,580	0.00%
2024/07/15	2.1	2410.34	1	2375.00	2375.00	1.1	1,589	0.07%
2024/07/12	4.2	2455.98	1	2440.00	2440.00	3.2	1,597	0.20%
2024/07/11	3.1	2554.99	0	0.00	2525.00	3.1	1,589	0.19%
2024/07/10	0	2638.33	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	2694.17	0	0.00	2670.00	0	1,598	0.00%
2024/07/05	0	2735.00	0	2720.00	2725.00	0	1,600	0.00%
2024/07/04	0	2700.00	1	2699.98	2730.00	-1	1,617	-0.06%
2024/07/01	0	2600.00	0	2600.00	2605.00	0	1,693	0.00%
2024/06/28	0	2640.00	0	2624.00	2645.00	0	1,705	0.00%
2024/06/27	0	2558.13	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	1	2634.34	0	0.00	2590.00	1	1,725	0.06%
2024/06/25	1	2599.65	1	2605.00	2605.00	0	1,745	0.00%
2024/06/24	0.1	2695.33	0	2750.00	2665.00	0.1	1,739	0.00%
2024/06/21	0.1	2837.65	0	0.00	2800.00	0.1	1,743	0.00%
2024/06/20	0	2928.24	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	0	2940.00	2.1	2844.71	2965.00	-2.1	1,740	-0.12%
2024/06/18	0	2645.00	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	0.1	2681.44	0	0.00	2660.00	0.1	1,734	0.00%
2024/06/14	0	0.00	0.1	2709.32	2765.00	-0.1	1,777	0.00%
2024/06/13	0	0.00	0.1	2694.06	2715.00	-0.1	1,796	0.00%
2024/06/12	0.1	2687.00	0	2679.20	2610.00	0	1,820	0.00%
2024/06/11	0	2609.52	0	2617.50	2610.00	0	1,840	0.00%
2024/06/07	0	2615.00	0	2649.55	2630.00	0	1,877	0.00%
2024/06/06	0	2635.00	0.1	2639.06	2620.00	0	1,897	0.00%
2024/06/05	0	2513.75	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2533.33	0	2573.08	2535.00	0	1,959	0.00%
2024/06/03	0	2590.00	0	2590.00	2565.00	0	1,985	0.00%
2024/05/31	0.1	2524.54	0	2510.00	2470.00	0.1	1,999	0.00%
2024/05/29	1	2650.49	0	0.00	2640.00	1	2,031	0.05%
2024/05/28	1	2739.90	0	0.00	2685.00	1	2,091	0.05%
2024/05/27	0	2730.00	1	2735.00	2710.00	-1	2,154	-0.05%
2024/05/24	0	2740.00	0	0.00	2740.00	0	2,212	0.00%
2024/05/23	1	2695.00	1	2714.17	2740.00	0	2,207	0.00%
2024/05/21	0	2565.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	0	2590.00	0	0.00	2595.00	0	2,271	0.00%
2024/05/17	0	2630.00	0	2630.00	2635.00	0	2,290	0.00%
2024/05/16	1	2660.00	0	2675.50	2665.00	1	2,302	0.04%
2024/05/15	0.1	2583.44	0	2637.50	2595.00	0	2,307	0.00%
2024/05/14	0	0.00	1	2459.75	2470.00	-1	2,343	-0.04%
2024/05/13	1	2385.00	0	2413.57	2385.00	1	2,357	0.04%
2024/05/10	1	2401.67	1.1	2464.26	2405.00	0	2,392	0.00%
2024/05/09	0	2445.00	1.1	2504.26	2450.00	-1.1	2,404	-0.05%
2024/05/08	0	2430.00	1.1	2437.57	2395.00	-1.1	2,387	-0.04%
2024/05/07	0	2260.00	0	2322.50	2345.00	0	2,381	0.00%
2024/05/06	0	2310.00	0	2305.00	2285.00	0	2,420	0.00%
2024/05/03	1	2245.00	1	2265.00	2225.00	0	2,427	0.00%
2024/05/02	1	2304.85	0	0.00	2275.00	1	2,458	0.04%
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/29	0	0.00	0	2342.50	2360.00	0	2,548	0.00%
2024/04/26	1	2341.19	0	2342.73	2325.00	1	2,597	0.04%
2024/04/25	0	2245.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0	2277.50	2290.00	0	2,696	0.00%
2024/04/23	0.1	2100.76	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	1	2096.47	1	2160.00	2160.00	0	2,732	0.00%
2024/04/19	0	2325.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0.1	2462.67	2500.00	-0.1	2,716	0.00%
2024/04/16	0	2305.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2445.00	2420.00	0	2,796	0.00%
2024/04/12	1	2394.64	1.1	2408.57	2405.00	-0.1	2,775	0.00%
2024/04/11	0	2332.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0	2384.06	0	2430.00	2355.00	0	2,764	0.00%
2024/04/09	0.1	2404.31	0	2400.00	2475.00	0.1	2,776	0.00%
2024/04/08	0	2470.00	0	2447.14	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	1.2	2367.51	2460.00	-1.2	2,749	-0.04%
2024/04/02	0	2255.83	0	2265.00	2240.00	0	2,709	0.00%
2024/04/01	0	2285.00	0	2280.00	2295.00	0	2,703	0.00%
2024/03/29	0	0.00	0	2260.00	2270.00	0	2,695	0.00%
2024/03/28	0	2132.67	0.1	2115.00	2190.00	0	2,677	0.00%
2024/03/27	0	2197.98	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2239.55	0	2220.00	2225.00	0	2,721	0.00%
2024/03/25	1	2309.69	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0.1	2301.67	1.1	2324.29	2295.00	-1	2,756	-0.04%
2024/03/21	0	2229.36	0	2237.50	2225.00	0	2,775	0.00%
2024/03/20	1	2267.37	0	2243.00	2195.00	1	2,799	0.04%
2024/03/19	0	2177.12	0	2260.00	2175.00	0	2,783	0.00%
2024/03/18	0	2196.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2279.80	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0.1	2286.77	0.4	2265.00	2260.00	-0.3	2,732	-0.01%
2024/03/12	0.1	2420.00	0	0.00	2435.00	0.1	2,684	0.00%
2024/03/11	0	2521.13	0	2405.00	2430.00	0	2,679	0.00%
2024/03/08	0	2445.00	0.2	2552.35	2445.00	-0.2	2,674	-0.01%
2024/03/07	0.2	2488.33	0	2495.00	2510.00	0.1	2,696	0.01%
2024/03/06	0	2518.14	0.1	2570.00	2560.00	-0.1	2,685	0.00%
2024/03/05	0	2455.00	0	0.00	2560.00	0	2,681	0.00%
2024/03/04	0.1	2450.00	0.1	2450.00	2445.00	0	2,679	0.00%
2024/03/01	0	2440.00	1.1	2495.55	2500.00	-1.1	2,670	-0.04%
2024/02/29	0.1	2220.00	0.4	2296.26	2330.00	-0.3	2,633	-0.01%
2024/02/27	0.4	2130.00	0.1	2095.00	2120.00	0.3	2,574	0.01%
2024/02/26	0.2	2233.33	0	2230.00	2220.00	0.1	2,527	0.01%
2024/02/23	0	2190.00	0	0.00	2170.00	0	2,538	0.00%
2024/02/22	0	2145.00	0.3	2145.00	2115.00	-0.3	2,538	-0.01%
2024/02/21	0	2170.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0.4	2241.71	0	0.00	2205.00	0.4	2,545	0.02%
2024/02/16	0	2285.00	0	2300.00	2285.00	0	2,586	0.00%
2024/02/15	0	0.00	0	2350.00	2345.00	0	2,597	0.00%
2024/02/02	0	0.00	0	2323.00	2310.00	0	2,577	0.00%
2024/01/31	0	2195.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	0.00	0.1	2195.00	2235.00	-0.1	2,629	0.00%
2024/01/29	0	0.00	0	2220.00	2190.00	0	2,652	0.00%
2024/01/26	0	2085.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	0	0.00	0	2125.00	2095.00	0	2,664	0.00%
2024/01/24	0	2135.00	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	0	0.00	0	2191.41	2220.00	0	2,626	0.00%
2024/01/22	0	2140.00	0.2	2175.63	2185.00	-0.2	2,586	-0.01%
2024/01/19	1	1910.00	1.2	1950.36	1990.00	-0.2	2,564	-0.01%
2024/01/18	0	1885.00	0.1	1880.00	1880.00	0	2,501	0.00%
2024/01/17	0	1939.32	0	1932.00	1885.00	0	2,523	0.00%
2024/01/16	0	1915.00	0.2	1899.75	1910.00	-0.2	2,555	-0.01%
2024/01/15	0	1860.00	1.2	1878.10	1865.00	-1.2	2,551	-0.05%
2024/01/12	0	1890.00	1	1880.64	1905.00	-1	2,560	-0.04%
2024/01/11	0	1850.00	0.1	1836.83	1910.00	-0.1	2,556	0.00%
2024/01/10	0	1762.50	0	1767.27	1770.00	0	2,530	0.00%
2024/01/09	0	0.00	0	1733.89	1715.00	0	2,538	0.00%
2024/01/08	0	1690.48	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0.1	1695.00	0	1710.00	1710.00	0.1	2,536	0.00%
2024/01/04	0.1	1680.24	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/03	2.1	1748.88	2	1720.00	1695.00	0.1	2,621	0.00%
2023/12/29	0	0.00	0	1840.00	1825.00	0	2,640	0.00%
2023/12/28	0	0.00	0.1	1830.00	1820.00	-0.1	2,650	0.00%
2023/12/27	2	1824.99	2	1840.00	1825.00	0	2,698	0.00%
2023/12/26	0	1820.83	0.1	1825.00	1835.00	0	2,729	0.00%
2023/12/25	0	0.00	0	1855.67	1825.00	0	2,763	0.00%
2023/12/22	0	0.00	0.3	1844.79	1840.00	-0.3	2,775	-0.01%
2023/12/21	0.4	1817.50	1	1825.07	1825.00	-0.6	2,771	-0.02%
2023/12/20	1	1745.00	1	1744.99	1735.00	0	2,713	0.00%
2023/12/18	0	0.00	0	1785.00	1735.00	0	2,711	0.00%
2023/12/15	0	0.00	0	1760.00	1740.00	0	2,695	0.00%
2023/12/14	0	1725.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/12	0	0.00	0	1790.00	1755.00	0	2,725	0.00%
2023/12/11	1	1750.00	0	0.00	1750.00	1	2,732	0.04%
2023/12/08	0	0.00	0	1750.00	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	0	1735.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	1	1734.95	1725.00	-1	2,769	-0.04%
2023/12/05	1	1645.13	0	0.00	1680.00	1	2,765	0.04%
2023/12/04	1.1	1700.81	0	0.00	1710.00	1.1	2,743	0.04%
2023/12/01	0	0.00	0	1797.78	1805.00	0	2,704	0.00%
2023/11/30	0	1757.22	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	0	0.00	0	1780.00	1780.00	0	2,708	0.00%
2023/11/27	0.1	1713.79	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/24	0.1	1768.36	0	0.00	1750.00	0.1	2,807	0.00%
2023/11/23	0.1	1798.31	0	1810.00	1785.00	0.1	2,816	0.00%
2023/11/22	0	1821.20	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	0	0.00	0.1	1872.50	1870.00	-0.1	2,860	0.00%
2023/11/20	3	1810.01	3	1826.67	1845.00	0	2,910	0.00%
2023/11/17	1	1855.00	0	0.00	1830.00	1	2,933	0.03%
2023/11/15	0	1908.33	0	1911.67	1870.00	0	2,939	0.00%
2023/11/14	0	1910.00	0.3	1890.00	1890.00	-0.3	2,943	-0.01%
2023/11/13	3	1899.77	3	1858.40	1940.00	0	2,956	0.00%
2023/11/10	3.1	1805.15	4	1785.00	1810.00	-0.9	2,963	-0.03%
2023/11/09	4	1785.00	3	1791.67	1785.00	1	2,992	0.03%
2023/11/08	3	1848.33	3	1816.67	1805.00	0	2,996	0.00%
2023/11/07	0	1790.00	1	1760.74	1770.00	-1	2,955	-0.03%
2023/11/06	0	1740.00	0.3	1753.93	1760.00	-0.3	2,985	-0.01%
2023/11/03	0	0.00	0	1660.00	1690.00	0	3,012	0.00%
2023/11/02	0	1593.81	0	0.00	1580.00	0	3,070	0.00%
2023/10/31	4	1605.00	5	1614.00	1520.00	-1	3,175	-0.03%
2023/10/30	2	1615.06	2	1635.00	1620.00	0	3,227	0.00%
2023/10/27	3	1646.64	2	1635.00	1645.00	1	3,259	0.03%
2023/10/25	0	1645.00	0	0.00	1655.00	0	3,348	0.00%
2023/10/24	0	1630.00	1	1625.38	1665.00	-1	3,382	-0.03%
2023/10/23	1	1515.02	1	1535.00	1515.00	0	3,350	0.00%
2023/10/20	0	0.00	2	1525.00	1515.00	-2	3,378	-0.06%
2023/10/19	0	0.00	0.1	1475.00	1465.00	-0.1	3,411	0.00%
2023/10/18	0	1470.00	0	1455.00	1445.00	0	3,478	0.00%
2023/10/17	3	1541.75	1	1505.33	1495.00	2	3,520	0.06%
2023/10/16	0	1610.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	0	1665.00	1	1700.00	1645.00	-1	3,598	-0.03%
2023/10/12	0	1665.00	0	0.00	1670.00	0	3,617	0.00%
2023/10/11	0.1	1633.33	0	0.00	1625.00	0.1	3,665	0.00%
2023/10/06	0	1655.00	0	0.00	1660.00	0	3,671	0.00%
2023/10/05	0	0.00	0	1630.00	1620.00	0	3,699	0.00%
2023/10/03	0	0.00	1	1635.00	1595.00	-1	3,751	-0.03%
2023/10/02	0	0.00	0.1	1633.94	1640.00	-0.1	3,785	0.00%
2023/09/28	0	0.00	1	1500.00	1495.00	-1	3,804	-0.03%
2023/09/27	0	0.00	1	1480.00	1470.00	-1	3,806	-0.03%
2023/09/26	1	1450.00	0	0.00	1435.00	1	3,841	0.03%
2023/09/25	1	1445.00	1	1440.00	1450.00	0	3,921	0.00%
2023/09/22	1	1360.00	1	1400.00	1440.00	0	3,936	0.00%
2023/09/21	1	1330.00	0	0.00	1380.00	1	3,933	0.03%
2023/09/20	0	1390.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	1	1365.03	2.2	1399.07	1375.00	-1.1	3,911	-0.03%
2023/09/18	2	1424.40	0	0.00	1410.00	2	3,910	0.05%
2023/09/15	0	1500.00	0	0.00	1520.00	0	3,910	0.00%
2023/09/14	0.1	1477.50	0	0.00	1480.00	0.1	3,903	0.00%
2023/09/12	0	1475.00	3	1446.92	1450.00	-3	3,907	-0.08%
2023/09/11	2	1484.95	1.5	1495.00	1490.00	0.5	3,897	0.01%
2023/09/07	0	1560.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	1	1589.96	0	0.00	1580.00	1	3,909	0.03%
2023/09/05	0.1	1560.00	0	1560.00	1560.00	0.1	3,919	0.00%
2023/09/04	0	1515.00	0.2	1518.13	1555.00	-0.2	3,925	0.00%
2023/09/01	2.1	1544.93	0	0.00	1510.00	2.1	3,909	0.05%
2023/08/31	1.5	1547.41	1.1	1568.18	1560.00	0.4	3,869	0.01%
2023/08/30	3	1698.33	0	0.00	1700.00	3	3,779	0.08%
2023/08/29	0.1	1627.02	0	0.00	1640.00	0.1	3,782	0.00%
2023/08/28	0	0.00	0.5	1604.38	1600.00	-0.5	3,776	-0.01%
2023/08/25	0.1	1639.60	0	1600.00	1610.00	0.1	3,770	0.00%
2023/08/24	0.4	1794.31	0	1815.00	1750.00	0.4	3,723	0.01%
2023/08/23	0.1	1735.00	0	1760.00	1770.00	0	3,666	0.00%
2023/08/22	0.1	1733.57	0	1734.17	1715.00	0.1	3,673	0.00%
2023/08/21	0	0.00	0.1	1680.00	1660.00	-0.1	3,666	0.00%
2023/08/18	0.2	1663.58	0.1	1690.00	1645.00	0.1	3,652	0.00%
2023/08/17	0	1701.67	1	1720.00	1700.00	-1	3,636	-0.03%
2023/08/16	1.1	1680.75	1.1	1719.55	1710.00	0	3,586	0.00%
2023/08/15	1.1	1628.24	1	1640.00	1635.00	0.1	3,539	0.00%
2023/08/14	0	1575.00	0	0.00	1570.00	0	3,497	0.00%
2023/08/11	0.1	1600.44	0	1610.00	1575.00	0.1	3,478	0.00%
2023/08/10	1	1600.30	1	1550.00	1565.00	0	3,453	0.00%
2023/08/09	1.1	1686.64	0	1700.91	1690.00	1.1	3,390	0.03%
2023/08/08	0.1	1732.02	0	1727.50	1755.00	0	3,328	0.00%
2023/08/07	0	1645.00	1	1605.00	1665.00	-1	3,245	-0.03%
2023/08/04	3	1516.95	4	1566.25	1555.00	-1	3,240	-0.03%
2023/08/02	2	1557.72	0	0.00	1555.00	2	3,177	0.06%
2023/08/01	1	1710.04	1	1700.00	1725.00	0	3,113	0.00%
2023/07/31	0	1777.50	0	0.00	1780.00	0	3,075	0.00%
2023/07/28	0	1895.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/26	0.1	2050.00	0	2040.00	2030.00	0	2,864	0.00%
2023/07/25	1.1	2097.24	0	2130.00	2045.00	1	2,845	0.04%
2023/07/24	0	0.00	0.1	2085.00	2115.00	-0.1	2,827	0.00%
2023/07/21	0	0.00	1	2074.80	2075.00	-1	2,798	-0.04%
2023/07/20	0	0.00	1	1909.78	1900.00	-1	2,732	-0.04%
2023/07/19	1.1	1803.26	0	0.00	1800.00	1.1	2,679	0.04%
2023/07/18	1	1894.41	1.1	1851.91	1845.00	0	2,638	0.00%
2023/07/17	0	1886.67	0	0.00	1870.00	0	2,580	0.00%
2023/07/14	1	1870.00	0	0.00	1945.00	1	2,563	0.04%
2023/07/13	0	0.00	1.1	1897.32	1870.00	-1.1	2,496	-0.04%
2023/07/12	1	1650.00	0	1665.00	1735.00	1	2,436	0.04%
2023/07/11	0	0.00	1	1669.39	1650.00	-1	2,395	-0.04%
2023/07/10	0	0.00	1	1539.96	1545.00	-1	2,371	-0.04%
2023/07/06	2	1457.24	0	0.00	1440.00	2	2,279	0.09%
2023/07/05	0	1480.00	0	0.00	1495.00	0	2,270	0.00%
2023/07/04	0	1510.00	0.1	1590.00	1515.00	-0.1	2,241	0.00%
2023/07/03	0	1555.00	0.4	1491.90	1495.00	-0.4	2,201	-0.02%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	0	1273.26	1295.00	0	2,132	0.00%
2023/06/27	0	1180.00	0	0.00	1145.00	0	2,114	0.00%
2023/06/20	0	1180.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/19	0	0.00	0	1215.00	1215.00	0	2,140	0.00%
2023/06/16	1	1205.00	1	1195.00	1190.00	0	2,160	0.00%
2023/06/15	0	0.00	0	1200.00	1200.00	0	2,150	0.00%
2023/06/14	0	0.00	0.2	1189.22	1175.00	-0.2	2,163	-0.01%
2023/06/13	0.2	1155.00	0	0.00	1170.00	0.2	2,144	0.01%
2023/06/09	0.1	1100.00	0	1170.00	1160.00	0	2,122	0.00%
2023/06/08	0.1	1155.29	0.2	1145.00	1140.00	-0.1	2,107	-0.01%
2023/06/07	0	0.00	0	1230.00	1200.00	0	2,088	0.00%
2023/06/06	0	1195.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/05	0.1	1200.00	0	1211.43	1200.00	0	2,091	0.00%
2023/06/02	0	0.00	0	1220.00	1205.00	0	2,087	0.00%
2023/06/01	0	1167.50	0	1170.00	1165.00	0	2,065	0.00%
2023/05/31	0	1150.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	0.1	1190.00	0	0.00	1195.00	0.1	2,060	0.00%
2023/05/29	0.1	1195.25	0.2	1229.00	1205.00	0	2,073	0.00%
2023/05/26	0.1	1170.00	1.1	1179.31	1170.00	-1	2,115	-0.05%
2023/05/25	0	0.00	0	1152.78	1145.00	0	2,103	0.00%
2023/05/24	1	1100.00	0	1100.00	1100.00	1	2,067	0.05%
2023/05/23	0	0.00	0.2	1119.98	1125.00	-0.2	2,061	-0.01%
2023/05/22	0	1055.00	0	0.00	1060.00	0	2,019	0.00%
2023/05/19	0	0.00	0	1079.29	1080.00	0	2,006	0.00%
2023/05/18	0	1065.00	1	1065.01	1065.00	-1	1,993	-0.05%
2023/05/17	0	0.00	0	1071.67	1065.00	0	1,976	0.00%
2023/05/16	0	1045.00	2.6	1050.00	1045.00	-2.6	1,962	-0.13%
2023/05/15	0.3	1015.00	0.3	1015.00	1015.00	0	1,959	0.00%
2023/05/12	3	1021.68	6.1	1039.02	1035.00	-3.1	1,950	-0.16%
2023/05/11	1.1	1025.00	1	1044.98	1020.00	0.1	1,933	0.01%
2023/05/10	8.6	1025.69	1	1025.00	1005.00	7.6	1,915	0.40%
2023/05/09	1	1085.30	1.1	1108.07	1115.00	-0.1	1,870	-0.01%
2023/05/08	0	1140.00	1	1155.00	1125.00	-1	1,853	-0.05%
2023/05/05	1.2	1133.05	0	1148.33	1130.00	1.1	1,857	0.06%
2023/05/04	0	0.00	0	1177.50	1175.00	0	1,879	0.00%
2023/05/03	0.2	1190.00	0	1200.00	1180.00	0.2	1,886	0.01%
2023/05/02	0.1	1195.00	0	1195.50	1210.00	0.1	1,903	0.00%
2023/04/28	0.1	1165.00	0	1172.50	1165.00	0	1,905	0.00%
2023/04/27	0	0.00	0.2	1148.44	1165.00	-0.2	1,873	-0.01%
2023/04/26	0	0.00	0.1	1139.55	1135.00	-0.1	1,832	-0.01%
2023/04/25	0	1078.25	0.2	1080.00	1085.00	-0.2	1,798	-0.01%
2023/04/24	0.1	1127.09	0	1130.00	1135.00	0.1	1,776	0.01%
2023/04/21	0.1	1097.96	0	0.00	1095.00	0.1	1,766	0.00%
2023/04/20	0.1	1135.00	0	0.00	1130.00	0.1	1,757	0.01%
2023/04/19	0	1160.00	1	1175.30	1155.00	-1	1,761	-0.06%
2023/04/18	1.1	1160.22	1	1165.00	1160.00	0.1	1,742	0.01%
2023/04/17	0	1177.92	0.1	1185.00	1175.00	-0.1	1,764	0.00%
2023/04/14	0	1185.00	0	1185.00	1180.00	0	1,754	0.00%
2023/04/13	0.2	1183.84	0	0.00	1175.00	0.2	1,732	0.01%
2023/04/12	1.2	1228.03	0	1235.00	1235.00	1.2	1,682	0.07%
2023/04/11	0	1235.00	2	1250.00	1235.00	-2	1,665	-0.12%
2023/04/10	2	1202.50	0.1	1192.10	1240.00	1.9	1,636	0.11%
2023/04/06	0	1089.09	0	1116.54	1125.00	0	1,556	0.00%
2023/03/31	0	1115.77	1	1105.00	1125.00	-1	1,534	-0.06%
2023/03/30	1	1140.00	0.1	1143.66	1130.00	0.9	1,520	0.06%
2023/03/29	0	0.00	0.2	1084.90	1085.00	-0.2	1,481	-0.01%
2023/03/28	0	0.00	0	1090.00	1090.00	0	1,476	0.00%
2023/03/24	0.1	1120.00	1.2	1116.66	1105.00	-1.1	1,458	-0.08%
2023/03/23	2.1	1074.72	2.5	1072.00	1075.00	-0.4	1,429	-0.03%
2023/03/22	1.2	1060.00	0	1030.00	1085.00	1.2	1,392	0.08%
2023/03/21	1.1	997.55	4	992.52	990.00	-2.9	1,337	-0.22%
2023/03/20	0	0.00	0	969.14	963.00	0	1,293	0.00%
2023/03/17	2	958.00	0	950.44	948.00	2	1,280	0.15%
2023/03/16	0	0.00	0	921.00	916.00	0	1,249	0.00%
2023/03/13	0	921.50	1.1	911.38	915.00	-1.1	1,238	-0.09%
2023/03/10	0	936.00	0	0.00	935.00	0	1,235	0.00%
2023/03/08	0	936.00	0	0.00	947.00	0	1,218	0.00%
2023/03/07	0	939.00	0	0.00	935.00	0	1,213	0.00%
2023/03/06	0	0.00	0	944.09	942.00	0	1,201	0.00%
2023/03/03	0	930.00	1	928.00	917.00	-1	1,190	-0.08%
2023/03/02	2	945.50	1	935.00	935.00	1	1,179	0.08%
2023/03/01	0	937.00	0	0.00	940.00	0	1,164	0.00%
2023/02/24	0	0.00	1	997.69	969.00	-1	1,150	-0.09%
2023/02/23	0	880.17	1	908.00	908.00	-1	1,071	-0.09%
2023/02/21	1	854.00	0	858.00	859.00	1	1,035	0.10%
2023/02/20	0	834.00	0	0.00	831.00	0	1,039	0.00%
2023/02/15	1	838.00	1	822.00	822.00	0	1,121	0.00%
2023/02/02	3	804.33	4	799.52	823.00	-1	1,296	-0.08%
2023/02/01	1	768.00	3	765.00	767.00	-2	1,302	-0.15%
2023/01/31	2.1	754.99	1	759.00	750.00	1.1	1,292	0.09%
2023/01/30	1.2	772.50	0	0.00	772.00	1.2	1,270	0.09%
2023/01/16	1	785.00	2.3	787.68	787.00	-1.3	1,249	-0.10%
2023/01/13	1	775.98	3	785.33	774.00	-2	1,259	-0.16%
2023/01/12	0	0.00	1	766.03	770.00	-1	1,272	-0.08%
2023/01/11	4.2	755.24	1	751.00	752.00	3.2	1,267	0.25%
2023/01/10	3	780.00	3	791.33	776.00	0	1,266	0.00%
2023/01/09	0	0.00	2.1	769.41	767.00	-2.1	1,263	-0.16%
2023/01/06	3	737.67	2	750.00	742.00	1	1,262	0.08%
2023/01/05	5.2	749.23	0	0.00	723.00	5.2	1,250	0.41%
2023/01/03	1	797.00	1	810.00	810.00	0	1,216	0.00%
2022/12/21	1	844.00	1	849.00	857.00	0	1,284	0.00%
2022/12/15	1	930.00	1	931.00	936.00	0	1,257	0.00%
2022/12/13	0	0.00	1	920.00	909.00	-1	1,236	-0.08%
2022/12/09	1	908.00	0	0.00	906.00	1	1,217	0.08%
2022/12/02	1	888.00	1	898.00	918.00	0	1,197	0.00%
2022/12/01	1	886.00	1	895.00	887.00	0	1,182	0.00%
2022/11/30	0.2	867.00	0	0.00	880.00	0.2	1,168	0.02%
2022/11/23	0.1	863.00	0	0.00	858.00	0.1	1,158	0.01%
2022/11/18	0.1	851.00	0	0.00	852.00	0.1	1,128	0.01%
2022/11/17	0.2	864.50	0.2	866.00	868.00	0.1	1,128	0.00%
2022/11/14	2	849.00	2	850.00	850.00	0	1,081	0.00%
2022/11/10	0.2	834.53	0	0.00	824.00	0.2	1,016	0.01%
2022/10/21	1	634.00	1	619.00	617.00	0	749	0.00%
2022/10/19	2	672.50	2	674.00	672.00	0	716	0.00%
2022/10/05	0	0.00	0	819.00	824.00	0	650	0.00%
2022/09/23	2	776.00	2	769.00	765.00	0	643	0.00%
2022/09/05	0	0.00	0	725.00	728.00	0	712	0.00%
2022/08/26	0	794.50	0	0.00	776.00	0	722	0.00%
2022/08/25	0	790.40	0	0.00	788.00	0	721	0.00%
2022/08/24	0	0.00	0	779.00	787.00	0	724	0.00%
2022/08/18	0	750.00	0	0.00	750.00	0	800	0.00%
2022/08/17	0	753.00	0	0.00	750.00	0	804	0.00%
2022/08/16	0	760.00	0	0.00	760.00	0	810	0.00%
2022/08/10	0	0.00	0	716.50	715.00	0	801	0.00%
2022/08/08	0	0.00	0	715.00	711.00	0	807	0.00%
2022/08/04	0	668.00	0	0.00	666.00	0	810	0.00%
2022/08/03	1	738.00	1	711.00	699.00	0	793	0.00%
2022/08/02	0	730.00	0	0.00	739.00	0	769	0.00%
2022/07/27	0	0.00	0.5	708.00	709.00	-0.5	771	-0.06%
2022/07/21	0.5	736.00	0	0.00	741.00	0.5	780	0.06%
2022/07/19	0	698.00	0	0.00	696.00	0	776	0.00%
2022/07/13	1	689.00	1	676.00	674.00	0	775	0.00%
2022/07/11	1	673.00	1	673.00	672.00	0	762	0.00%
2022/07/06	0	621.00	0	0.00	617.00	0	726	0.00%
2022/07/01	1	674.00	1	667.00	663.00	0	722	0.00%
2022/06/30	1	700.00	3	696.67	697.00	-2	706	-0.28%
2022/06/29	3	717.67	1	722.00	720.00	2	700	0.29%
2022/06/22	0	750.00	0	0.00	746.00	0	718	0.00%
2022/06/17	0	0.00	0.1	760.00	755.00	-0.1	775	-0.01%
2022/06/16	0	819.00	0	0.00	806.00	0	767	0.00%
2022/06/15	0	834.00	0	835.00	825.00	0	759	0.00%
2022/06/13	0	871.41	0	0.00	866.00	0	750	0.00%
2022/06/09	0	0.00	0.1	906.20	900.00	-0.1	758	-0.01%
2022/06/08	0	903.75	0	0.00	887.00	0	758	0.00%
2022/06/07	1	895.00	1	898.00	889.00	0	761	0.00%
2022/06/01	0.1	894.00	0	0.00	884.00	0.1	764	0.01%
2022/05/31	0	0.00	0	919.00	923.00	0	755	0.00%
2022/05/30	0	0.00	0	854.00	857.00	0	734	0.00%
2022/05/27	0	0.00	1	818.00	808.00	-1	720	-0.14%
2022/05/26	2	792.00	0	0.00	791.00	2	709	0.28%
2022/05/24	0	901.21	0	0.00	883.00	0	675	0.00%
2022/05/19	0	930.00	0	0.00	938.00	0	656	0.00%
2022/05/18	0	957.00	0	0.00	956.00	0	654	0.00%
2022/05/16	0	0.00	0	970.00	969.00	0	654	0.00%
2022/05/13	0	0.00	0	940.00	940.00	0	649	0.00%
2022/05/12	0	917.00	0	0.00	923.00	0	640	0.00%
2022/05/11	0	927.22	0	0.00	922.00	0	641	0.01%
2022/05/10	0	947.00	0	0.00	946.00	0	643	0.00%
2022/05/09	0	969.00	0	0.00	963.00	0	647	0.00%
2022/05/06	0	997.00	0	0.00	995.00	0	645	0.00%
2022/05/05	0	0.00	0	1030.00	1030.00	0	646	0.00%
2022/04/29	0	0.00	0	1015.00	1020.00	0	644	0.00%
2022/04/28	1	985.00	1	992.00	1005.00	0	650	0.00%
2022/04/27	0	967.00	0	0.00	975.00	0	658	0.00%
2022/04/22	0	981.67	0	0.00	980.00	0	664	0.00%
2022/04/21	0	0.00	0	1015.00	1015.00	0	664	0.00%
2022/04/20	0	0.00	0	1015.00	1030.00	0	661	0.00%
2022/04/19	0	0.00	0.1	994.00	996.00	-0.1	656	-0.02%
2022/04/15	0	965.57	0	0.00	962.00	0	679	0.01%
2022/04/14	0	0.00	0.1	997.00	996.00	-0.1	687	-0.01%
2022/04/01	0.1	987.00	0	0.00	990.00	0.1	667	0.01%
2022/03/31	0.1	985.00	0.1	997.66	1020.00	0	657	0.00%
2022/03/30	0	0.00	0.1	1000.00	1005.00	-0.1	648	-0.01%
2022/03/25	1	944.00	1	950.00	948.00	0	637	0.00%
2022/03/24	0.1	935.00	0	0.00	942.00	0.1	630	0.01%
2022/03/23	3	934.00	3	950.67	958.00	0	614	0.00%
2022/03/21	0	946.00	0	0.00	937.00	0	570	0.00%
2022/03/17	1	997.00	1	1010.00	1010.00	0	565	0.00%
2022/03/11	1	957.00	1	963.00	964.00	0	575	0.00%
2022/03/04	0	0.00	1	924.00	924.00	-1	588	-0.17%
2022/02/21	1.1	1023.64	1	1015.00	1005.00	0.1	620	0.02%
2022/02/08	0	0.00	1	984.00	985.00	-1	698	-0.14%
2022/01/25	2	995.50	1	987.00	985.00	1	725	0.14%
2022/01/24	1	998.00	1	1009.71	1020.00	0	728	0.00%
2022/01/19	1	1090.00	1	1080.00	1085.00	0	716	0.00%
2022/01/10	1	1070.00	1	1080.00	1110.00	0	703	0.00%
2022/01/05	0	0.00	0.2	1105.00	1115.00	-0.2	692	-0.03%
2021/12/30	0	1115.00	0	0.00	1115.00	0	692	0.00%
2021/12/17	1	1060.00	1	1050.00	1065.00	0	717	0.00%
2021/12/15	0	0.00	0.1	1060.00	1055.00	-0.1	710	-0.01%
2021/12/10	0.1	1055.00	0	0.00	1065.00	0.1	708	0.02%
2021/12/08	0.2	1040.00	0	0.00	1050.00	0.2	693	0.03%
2021/11/17	0	0.00	0.3	1000.00	1010.00	-0.3	595	-0.06%
2021/11/16	0	0.00	1	990.00	977.00	-1	599	-0.17%
2021/11/09	0	0.00	1	940.00	941.00	-1	581	-0.17%
2021/11/08	1	905.00	1	900.00	910.00	0	562	0.00%
2021/11/05	0	0.00	2	938.00	939.00	-2	543	-0.37%
2021/11/04	0	0.00	2	914.00	905.00	-2	533	-0.38%
2021/10/28	1	875.00	0	872.00	868.00	1	500	0.20%
2021/10/27	0	0.00	0	859.00	850.00	0	495	0.00%
2021/10/25	0	0.00	1	814.00	812.00	-1	481	-0.21%
2021/10/18	1	770.00	0	0.00	784.00	1	498	0.20%
2021/10/14	1	803.00	0	0.00	808.00	1	492	0.20%
2021/10/08	0	0.00	1	826.00	827.00	-1	512	-0.20%
2021/10/07	0	820.00	0	0.00	815.00	0	514	0.00%
2021/10/06	1	798.00	1	804.00	795.00	0	519	0.00%
2021/10/05	1	805.00	0	0.00	833.00	1	515	0.19%
2021/10/04	1	828.00	0	0.00	828.00	1	532	0.19%
2021/10/01	1	850.00	0	0.00	855.00	1	534	0.19%
2021/09/30	1	870.00	1	874.00	870.00	0	533	0.00%
2021/09/29	1	914.00	0	0.00	906.00	1	521	0.19%
2021/09/24	0	0.00	1	975.00	969.00	-1	525	-0.19%
2021/09/23	0	0.00	1	955.96	955.00	-1	523	-0.19%
2021/09/22	0	0.00	0	916.00	914.00	0	518	0.00%
2021/09/13	0	890.00	0	0.00	890.00	0	529	0.00%
2021/09/10	1	900.00	0	0.00	898.00	1	534	0.19%
2021/09/07	1	955.00	0	0.00	954.00	1	583	0.17%
2021/08/30	0	0.00	2	980.00	983.00	-2	638	-0.31%
2021/08/24	0	0.00	1	948.00	949.00	-1	636	-0.16%
2021/08/23	0	0.00	2	942.00	943.00	-2	639	-0.31%
2021/08/13	1	858.00	0	0.00	859.00	1	633	0.16%
2021/08/11	1	895.00	0	0.00	895.00	1	632	0.16%
2021/08/05	2	911.50	0	0.00	916.00	2	659	0.30%
2021/08/03	0	0.00	1	948.00	943.00	-1	681	-0.15%
2021/07/29	1	938.00	4	929.00	940.00	-3	715	-0.42%
2021/07/28	3	896.00	1	903.00	901.00	2	734	0.27%
2021/07/27	1	922.00	0	0.00	933.00	1	761	0.13%
2021/07/21	1	980.00	0	0.00	985.00	1	796	0.13%
2021/07/20	1	987.00	0	0.00	981.00	1	795	0.13%
2021/07/16	1	991.00	1	1015.00	1025.00	0	798	0.00%
2021/07/15	1	1010.00	0	0.00	1015.00	1	796	0.13%
2021/07/08	0	0.00	0.1	1050.00	1055.00	-0.1	769	-0.01%
2021/07/07	0	1040.00	0	0.00	1050.00	0	764	0.00%
2021/07/06	0	1025.00	0	0.00	1030.00	0	762	0.00%
2021/07/01	0	976.00	0	0.00	976.00	0	766	0.00%
2021/06/30	0	990.00	1	1000.00	997.00	-1	769	-0.13%
2021/06/29	0	990.00	0	0.00	991.00	0	767	0.00%
2021/06/25	0	990.00	0	0.00	990.00	0	760	0.00%
2021/06/22	0	955.00	0	0.00	956.00	0	752	0.00%
2021/06/21	0	979.00	0	0.00	978.00	0	744	0.00%
2021/06/18	0	966.00	0	0.00	961.00	0	734	0.00%
2021/06/17	1	987.86	0	0.00	976.00	1	718	0.14%
2021/06/10	0	927.00	0	0.00	928.00	0	646	0.00%
2021/06/09	0	0.00	1	925.00	926.00	-1	654	-0.15%
2021/06/08	0	893.00	0	0.00	893.00	0	657	0.00%
2021/06/01	0	913.00	0	0.00	912.00	0	695	0.00%
2021/05/31	0	0.00	0	929.00	931.00	0	704	0.00%
2021/05/27	0	880.00	0	0.00	915.00	0	713	0.00%
2021/05/26	0	889.00	0	0.00	889.00	0	722	0.00%
2021/05/21	1	841.00	1	850.00	835.00	0	723	0.00%
2021/05/19	0	796.00	0	0.00	796.00	0	724	0.00%
2021/05/11	1.1	860.25	0	0.00	872.00	1.1	781	0.15%
2021/05/10	0	914.00	0	0.00	913.00	0	780	0.00%
2021/05/07	1	939.00	1.2	931.20	944.00	-0.2	786	-0.02%
2021/05/06	1	911.00	1	926.00	905.00	0	790	0.00%
2021/05/04	0	0.00	2	940.00	929.00	-2	772	-0.26%
2021/04/29	0	0.00	0	918.00	914.00	0	767	0.00%
2021/04/28	0.2	865.00	0	0.00	861.00	0.2	812	0.02%
2021/04/07	0	0.00	0	888.00	835.00	0	1,142	0.00%
2021/04/06	0	0.00	1	855.00	849.00	-1	1,139	-0.09%
2021/03/30	0	0.00	1	847.00	850.00	-1	1,148	-0.09%
2021/03/29	1	847.00	0	0.00	852.00	1	1,150	0.09%
2021/03/22	0	837.00	0	0.00	831.00	0	1,204	0.00%
2021/03/19	0	835.98	0	0.00	835.00	0	1,217	0.00%
2021/03/17	0.1	862.00	0	0.00	851.00	0.1	1,242	0.00%
2021/03/15	0.1	885.00	0	0.00	890.00	0.1	1,242	0.01%
2021/03/11	0	0.00	2	860.00	883.00	-2	1,247	-0.16%
2021/03/08	0	835.00	0	0.00	837.00	0	1,260	0.00%
2021/03/05	1	843.00	1	848.00	832.00	0	1,259	0.00%
2021/02/26	1	804.00	0	0.00	804.00	1	1,281	0.08%
2021/02/25	1	827.00	0	0.00	837.00	1	1,277	0.08%
2021/02/22	1	843.01	0	0.00	843.00	1	1,299	0.08%
2021/02/18	0	880.00	0	0.00	876.00	0	1,335	0.00%
2021/02/17	0	0.00	0.1	887.00	892.00	-0.1	1,365	-0.01%
2021/02/02	0.1	829.00	0	0.00	828.00	0.1	1,427	0.01%
2021/01/27	1	842.00	0	0.00	842.00	1	1,402	0.07%
2021/01/22	1	876.00	0	0.00	868.00	1	1,384	0.07%
2021/01/14	0	0.00	1	770.00	767.00	-1	1,260	-0.08%
2021/01/13	1	744.00	0	0.00	763.00	1	1,232	0.08%
2021/01/08	1	722.00	4	716.00	735.00	-3	1,136	-0.26%
2021/01/07	1	683.00	0	0.00	683.00	1	1,081	0.09%
2021/01/06	6	696.17	6	689.17	689.00	0	1,079	0.00%
2020/12/31	0	0.00	1	713.00	704.00	-1	1,105	-0.09%
2020/12/18	1	723.00	1	706.00	703.00	0	1,212	0.00%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/15	0	691.00	0	0.00	690.00	0	1,189	0.00%
2020/12/14	0	0.00	1	708.00	703.00	-1	1,181	-0.08%
2020/12/08	3	690.00	3	696.00	696.00	0	1,180	0.00%
2020/12/04	0	666.38	0	0.00	673.00	0	1,213	0.00%
2020/12/02	1	668.00	0	0.00	668.00	1	1,290	0.08%
2020/12/01	0	684.00	2	678.00	678.00	-2	1,290	-0.15%
2020/11/30	2	688.04	0	0.00	682.00	2	1,302	0.16%
2020/11/27	2	681.00	2	687.00	688.00	0	1,296	0.00%
2020/11/23	0	690.00	0	0.00	686.00	0	1,315	0.00%
2020/11/20	0	688.00	0	0.00	686.00	0	1,309	0.00%
2020/11/17	5	695.60	5	689.00	689.00	0	1,300	0.00%
2020/11/16	3	682.67	1	689.00	688.00	2	1,298	0.15%
2020/11/13	1	692.00	1	696.00	697.00	0	1,274	0.00%
2020/11/12	1	707.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	1	749.00	0	0.00	738.00	1	1,223	0.08%
2020/10/08	11	729.45	11	727.55	733.00	0	1,402	0.00%
2020/09/29	3	655.67	3	650.00	654.00	0	1,457	0.00%
2020/09/21	0	0.00	1	705.00	692.00	-1	1,565	-0.06%
2020/09/17	1	693.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	0	0.00	3	700.00	699.00	-3	1,616	-0.19%
2020/09/15	4	679.75	3	684.33	685.00	1	1,624	0.06%
2020/09/11	1	660.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	1	673.00	1	665.00	677.00	0	1,677	0.00%
2020/09/08	0	0.00	1	662.00	707.00	-1	1,668	-0.06%
2020/09/07	3	710.67	2	713.00	684.00	1	1,638	0.06%
2020/09/04	6	759.33	7	757.57	759.00	-1	1,624	-0.06%
2020/09/03	2	778.50	1	771.00	775.00	1	1,670	0.06%
2020/08/31	4	809.75	4	786.25	782.00	0	1,723	0.00%
2020/08/28	1	811.00	3	820.33	808.00	-2	1,738	-0.12%
2020/08/20	2	792.00	2	757.00	753.00	0	1,857	0.00%
2020/08/19	2	793.00	3	804.67	806.00	-1	1,844	-0.05%
2020/08/18	1	792.00	1	799.00	793.00	0	1,841	0.00%
2020/08/14	2	778.50	2	785.00	782.00	0	1,848	0.00%
2020/08/13	1	782.00	1	791.00	789.00	0	1,854	0.00%
2020/08/12	4	788.00	4	779.25	786.00	0	1,874	0.00%
2020/08/11	1	823.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	4	796.00	6	826.33	838.00	-2	1,858	-0.11%
2020/07/28	1	791.00	1	798.00	778.00	0	1,921	0.00%
2020/07/27	1	768.00	1	789.00	788.00	0	1,948	0.00%
2020/07/24	2	790.00	2	767.50	773.00	0	1,948	0.00%
2020/07/23	0	0.00	1	826.00	826.00	-1	1,929	-0.05%
2020/07/20	1	752.00	1	768.00	797.00	0	1,893	0.00%
2020/07/15	1	782.00	1	773.00	770.00	0	1,871	0.00%
2020/07/14	1	789.00	0	0.00	782.00	1	1,895	0.05%
2020/07/10	0	0.00	1	807.00	781.00	-1	1,881	-0.05%
2020/07/09	5	821.60	1	826.00	812.00	4	1,862	0.21%
2020/07/08	2	835.00	3	816.33	812.00	-1	1,809	-0.06%
2020/07/06	0	0.00	4	813.25	817.00	-4	1,800	-0.22%
2020/07/03	0	0.00	2	810.00	805.00	-2	1,807	-0.11%
2020/07/02	1	839.00	1	845.00	844.00	0	1,794	0.00%
2020/07/01	6	850.83	1	858.00	839.00	5	1,778	0.28%
2020/06/24	3	784.67	3	800.67	799.00	0	1,757	0.00%
2020/06/23	2	797.50	0	0.00	793.00	2	1,758	0.11%
2020/06/22	1	816.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	0	0.00	1	832.00	830.00	-1	1,764	-0.06%
2020/06/18	0	0.00	4	827.75	830.00	-4	1,760	-0.23%
2020/06/17	3	822.33	6	821.00	815.00	-3	1,789	-0.17%
2020/06/16	0	0.00	1	819.00	833.00	-1	1,817	-0.06%
2020/06/15	7	815.14	5	813.40	793.00	2	1,845	0.11%
2020/06/12	2	786.00	2	806.00	811.00	0	1,855	0.00%
2020/06/11	3	819.67	2	816.50	804.00	1	1,875	0.05%
2020/06/10	3	819.00	1	834.00	819.00	2	1,885	0.11%
2020/06/09	2	767.00	2	789.00	790.00	0	1,879	0.00%
2020/06/08	2	763.00	4	771.75	776.00	-2	1,890	-0.11%
2020/06/05	6	754.17	3	751.00	751.00	3	1,882	0.16%
2020/06/04	1	766.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	2	756.50	0	0.00	759.00	2	1,855	0.11%
2020/06/02	1	761.00	0	0.00	762.00	1	1,830	0.05%
2020/05/29	1	801.00	1	802.00	801.00	0	1,814	0.00%
2020/05/12	2	877.50	2	856.50	836.00	0	1,817	0.00%
2020/05/07	0	0.00	2	789.00	795.00	-2	1,785	-0.11%
2020/04/29	0	0.00	1	723.00	725.00	-1	1,777	-0.06%
2020/04/28	0	0.00	1	700.00	714.00	-1	1,778	-0.06%
2020/04/24	1	675.00	0	0.00	669.00	1	1,784	0.06%
2020/04/23	0	0.00	1	673.00	674.00	-1	1,787	-0.06%
2020/04/20	3	648.67	3	648.67	651.00	0	1,768	0.00%
2020/04/17	0	0.00	1	685.00	663.00	-1	1,773	-0.06%
2020/04/09	1	700.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	1	728.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	1	730.00	1	738.00	738.00	0	1,823	0.00%
2020/04/01	4	699.00	4	694.00	695.00	0	1,816	0.00%
2020/03/31	3	692.00	4	697.75	702.00	-1	1,809	-0.06%
2020/03/30	2	665.00	2	675.00	674.00	0	1,785	0.00%
2020/03/27	4	704.25	3	710.67	677.00	1	1,771	0.06%
2020/03/26	0	0.00	1	680.00	697.00	-1	1,755	-0.06%
2020/03/25	1	692.00	1	684.00	677.00	0	1,743	0.00%
2020/03/24	1	666.00	1	670.00	668.00	0	1,726	0.00%
2020/03/23	0	0.00	1	619.00	639.00	-1	1,701	-0.06%
2020/03/20	0	0.00	1	608.00	611.00	-1	1,666	-0.06%
2020/03/19	5	589.20	5	601.60	577.00	0	1,622	0.00%
2020/03/18	6	677.17	5	681.80	641.00	1	1,600	0.06%
2020/03/17	4	690.25	3	691.00	674.00	1	1,576	0.06%
2020/03/16	1	707.00	1	705.00	661.00	0	1,549	0.00%
2020/03/13	1	645.00	2	616.00	698.00	-1	1,538	-0.07%
2020/03/12	2	685.50	0	0.00	647.00	2	1,486	0.13%
2020/03/11	0	0.00	1	739.00	709.00	-1	1,460	-0.07%
2020/03/06	1	726.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	2	738.00	3	736.67	745.00	-1	1,450	-0.07%
2020/03/04	1	704.00	2	698.00	703.00	-1	1,423	-0.07%
2020/03/03	1	706.00	0	0.00	701.00	1	1,407	0.07%
2020/02/26	1	746.00	0	0.00	742.00	1	1,527	0.07%
2020/02/24	1	765.00	0	0.00	757.00	1	1,542	0.06%
2020/02/21	0	0.00	1	784.00	775.00	-1	1,559	-0.06%
2020/02/20	1	784.00	0	0.00	784.00	1	1,568	0.06%
2020/02/19	0	0.00	3	756.33	761.00	-3	1,553	-0.19%
2020/02/18	2	739.00	0	0.00	735.00	2	1,550	0.13%
2020/02/17	1	750.00	1	756.00	757.00	0	1,568	0.00%
2020/02/14	0	0.00	1	746.00	760.00	-1	1,582	-0.06%
2020/02/13	1	726.00	1	747.00	721.00	0	1,573	0.00%
2020/02/12	0	0.00	1	728.00	740.00	-1	1,581	-0.06%
2020/02/10	1	716.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	3	734.33	2	744.50	735.00	1	1,688	0.06%
2020/02/06	1	739.00	2	747.00	747.00	-1	1,764	-0.06%
2020/02/05	3	744.67	1	753.00	724.00	2	1,796	0.11%
2020/02/04	0	0.00	1	723.00	724.00	-1	1,799	-0.06%
2020/02/03	1	673.00	1	683.00	686.00	0	1,811	0.00%
2020/01/31	0	0.00	1	712.00	702.00	-1	1,805	-0.06%
2020/01/30	0	0.00	2	698.50	683.00	-2	1,811	-0.11%
2020/01/20	1	721.00	2	714.50	721.00	-1	1,809	-0.06%
2020/01/17	2	708.50	2	718.00	707.00	0	1,817	0.00%
2020/01/15	1	704.00	1	707.00	705.00	0	1,867	0.00%
2020/01/14	0	0.00	1	699.00	707.00	-1	1,870	-0.05%
2020/01/13	1	700.00	1	718.00	690.00	0	1,865	0.00%
2020/01/10	7	701.29	7	704.57	704.00	0	1,861	0.00%
2020/01/09	6	677.17	5	676.60	688.00	1	1,829	0.05%
2020/01/07	0	0.00	1	639.00	627.00	-1	1,830	-0.05%
2020/01/06	1	632.00	0	0.00	632.00	1	1,861	0.05%
2020/01/03	0	0.00	1	650.00	625.00	-1	1,885	-0.05%
2020/01/02	1	630.00	0	0.00	630.00	1	1,906	0.05%
2019/12/31	1	631.00	2	632.50	635.00	-1	1,919	-0.05%
2019/12/30	0	0.00	1	618.00	639.00	-1	1,918	-0.05%
2019/12/27	1	614.00	0	0.00	606.00	1	1,902	0.05%
2019/12/25	1	626.00	1	633.00	622.00	0	1,910	0.00%
2019/12/24	1	627.00	0	0.00	627.00	1	1,922	0.05%
2019/12/23	0	0.00	1	616.00	627.00	-1	1,929	-0.05%
2019/12/20	1	612.00	1	618.00	612.00	0	1,923	0.00%
2019/12/19	2	615.00	0	0.00	616.00	2	1,928	0.10%
2019/12/17	0	0.00	1	625.00	619.00	-1	2,027	-0.05%
2019/12/16	1	618.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	0	0.00	1	603.00	619.00	-1	2,058	-0.05%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/10	0	0.00	1	595.00	595.00	-1	2,066	-0.05%
2019/12/09	0	0.00	1	580.00	579.00	-1	2,049	-0.05%
2019/12/06	1	572.00	1	584.00	575.00	0	2,075	0.00%
2019/12/05	2	581.50	1	578.00	580.00	1	2,081	0.05%
2019/12/04	0	0.00	2	559.00	561.00	-2	2,061	-0.10%
2019/12/03	1	555.00	0	0.00	551.00	1	2,060	0.05%
2019/12/02	0	0.00	1	548.00	550.00	-1	2,068	-0.05%
2019/11/29	0	0.00	1	550.00	553.00	-1	2,078	-0.05%
2019/11/28	1	548.00	0	0.00	548.00	1	2,099	0.05%
2019/11/27	1	551.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	4	554.75	3	555.00	557.00	1	2,118	0.05%
2019/11/25	0	0.00	2	558.00	558.00	-2	1,982	-0.10%
2019/11/22	0	0.00	2	549.50	548.00	-2	1,984	-0.10%
2019/11/20	2	552.00	3	542.00	539.00	-1	2,032	-0.05%
2019/11/19	4	554.50	3	548.67	550.00	1	2,034	0.05%
2019/11/18	5	549.20	3	550.67	554.00	2	2,031	0.10%
2019/11/15	3	546.67	8	545.25	547.00	-5	2,062	-0.24%
2019/11/14	5	536.20	4	534.75	536.00	1	2,078	0.05%
2019/11/13	2	520.00	3	523.33	524.00	-1	2,070	-0.05%
2019/11/12	3	519.00	4	515.00	523.00	-1	2,070	-0.05%
2019/11/08	8	519.00	10	517.60	524.00	-2	2,134	-0.09%
2019/11/07	6	501.50	5	499.90	499.00	1	2,137	0.05%
2019/11/06	8	500.63	7	504.71	507.00	1	2,190	0.05%
2019/11/05	6	512.33	4	519.75	490.00	2	2,147	0.09%
2019/11/04	6	532.33	3	536.33	532.00	3	2,083	0.14%
2019/11/01	5	559.00	4	565.25	558.00	1	2,066	0.05%
2019/10/31	5	569.60	8	563.50	579.00	-3	2,071	-0.14%
2019/10/30	5	543.20	1	555.00	542.00	4	2,072	0.19%
2019/10/29	1	539.00	1	538.00	545.00	0	2,070	0.00%
2019/10/28	0	0.00	1	531.00	535.00	-1	2,070	-0.05%
2019/10/25	1	517.00	1	531.00	518.00	0	2,072	0.00%
2019/10/24	2	523.00	1.1	518.36	525.00	0.9	2,089	0.04%
2019/10/22	0	0.00	1	501.00	499.00	-1	2,139	-0.05%
2019/10/18	1	494.00	2	499.50	495.00	-1	2,122	-0.05%
2019/10/16	1	497.00	0	0.00	485.50	1	2,091	0.05%
2019/10/15	3	505.00	3	501.67	494.50	0	2,073	0.00%
2019/10/14	2	487.00	5	490.10	495.00	-3	2,042	-0.15%
2019/10/09	1	485.00	1	484.00	485.00	0	2,011	0.00%
2019/10/08	3	475.00	1	477.00	481.00	2	1,983	0.10%
2019/10/07	0	0.00	3	460.00	456.00	-3	1,956	-0.15%
2019/10/03	1	450.00	1	457.00	455.50	0	1,956	0.00%
2019/10/02	0	0.00	2	445.50	449.00	-2	1,949	-0.10%
2019/10/01	2	440.50	0	0.00	437.00	2	1,950	0.10%
2019/09/27	3	447.83	0	0.00	441.50	3	1,967	0.15%
2019/09/26	1	460.50	0	0.00	458.00	1	1,949	0.05%
2019/09/25	1	458.50	1	456.00	457.00	0	1,940	0.00%
2019/09/24	1	466.00	2	466.00	459.50	-1	1,940	-0.05%
2019/09/23	2	461.25	0	0.00	460.50	2	1,927	0.10%
2019/09/20	0	0.00	2	449.00	467.00	-2	1,915	-0.10%
2019/09/19	2	439.25	2	460.00	440.00	0	1,836	0.00%
2019/09/18	1	451.00	0	0.00	451.50	1	1,795	0.06%
2019/09/17	1	451.50	0	0.00	448.50	1	1,786	0.06%
2019/09/16	0	0.00	2	446.50	446.50	-2	1,788	-0.11%
2019/09/12	0	0.00	1	430.00	429.50	-1	1,762	-0.06%
2019/09/11	1	422.50	1	422.50	422.50	0	1,762	0.00%
2019/09/10	1	419.50	1	418.00	418.50	0	1,756	0.00%
2019/09/03	0	0.00	4	443.88	441.50	-4	1,671	-0.24%
2019/09/02	2	444.25	4	438.50	450.00	-2	1,687	-0.12%
2019/08/28	1	431.00	2	430.25	433.50	-1	1,657	-0.06%
2019/08/27	3	428.33	0	0.00	424.00	3	1,671	0.18%
2019/08/26	1	418.00	1	421.00	420.50	0	1,715	0.00%
2019/08/23	3	444.17	1	431.50	431.50	2	1,669	0.12%
2019/08/22	0	0.00	1	460.00	455.00	-1	1,631	-0.06%
2019/08/21	1	452.50	1	458.50	445.00	0	1,609	0.00%
2019/08/19	3	437.83	5	432.50	441.00	-2	1,564	-0.13%
2019/08/16	6	421.50	1	424.00	421.00	5	1,544	0.32%
2019/08/15	3	415.50	1	413.00	421.50	2	1,566	0.13%
2019/08/14	1	425.50	4	425.38	422.00	-3	1,552	-0.19%
2019/08/13	3	411.17	1	406.00	415.00	2	1,498	0.13%
2019/08/12	2	414.75	2	410.50	408.00	0	1,449	0.00%
2019/08/08	3	404.67	4	403.13	412.00	-1	1,383	-0.07%
2019/08/07	1	377.50	1	382.00	382.50	0	1,301	0.00%
2019/08/05	2	382.00	3	391.33	375.50	-1	1,281	-0.08%
2019/08/02	2	389.75	4	392.75	392.50	-2	1,263	-0.16%
2019/08/01	0	0.00	1	393.00	391.00	-1	1,248	-0.08%
2019/07/31	1	383.00	0	0.00	382.00	1	1,223	0.08%
2019/07/30	0	0.00	1	384.00	381.00	-1	1,236	-0.08%
2019/07/29	0	0.00	2	395.75	391.00	-2	1,242	-0.16%
2019/07/26	2	393.25	3	393.00	392.50	-1	1,263	-0.08%
2019/07/25	2	393.25	3	390.67	381.50	-1	1,233	-0.08%
2019/07/24	1	377.50	6	372.17	379.00	-5	1,169	-0.43%
2019/07/23	2	356.50	0	0.00	357.00	2	1,123	0.18%
2019/07/22	1	356.00	0	0.00	355.00	1	1,129	0.09%
2019/07/19	3	356.50	1	366.50	354.00	2	1,137	0.18%
2019/07/18	0	0.00	1	360.00	360.50	-1	1,160	-0.09%
2019/07/17	0	0.00	1	360.00	360.00	-1	1,189	-0.08%
2019/07/16	0	0.00	4	360.50	361.00	-4	1,210	-0.33%
2019/07/15	0	0.00	3	355.67	354.00	-3	1,217	-0.25%
2019/07/12	2	349.75	0	0.00	347.50	2	1,223	0.16%
2019/07/11	4	347.50	2	349.75	350.50	2	1,229	0.16%
2019/07/10	0	0.00	3	362.50	356.50	-3	1,218	-0.25%
2019/07/09	3	353.67	2	357.00	353.00	1	1,199	0.08%
2019/07/08	4	362.13	1	362.00	360.00	3	1,201	0.25%
2019/07/05	1	364.00	1	367.50	367.00	0	1,206	0.00%
2019/07/04	1	360.50	4	364.25	366.50	-3	1,220	-0.25%
2019/07/03	0	0.00	1	351.00	351.50	-1	1,227	-0.08%
2019/07/01	3	358.17	9	356.89	356.00	-6	1,310	-0.46%
2019/06/26	3	354.33	0	0.00	352.50	3	1,429	0.21%
2019/06/25	0	0.00	1	349.00	347.50	-1	1,475	-0.07%
2019/06/20	0	0.00	3	346.00	349.00	-3	1,607	-0.19%
2019/06/19	0	0.00	2	342.00	341.50	-2	1,611	-0.12%
2019/06/18	1	325.50	0	0.00	325.50	1	1,612	0.06%
2019/06/14	2	334.75	0	0.00	334.50	2	1,636	0.12%
2019/06/13	1	348.00	0	0.00	344.00	1	1,636	0.06%
2019/06/12	0	0.00	2	347.75	349.50	-2	1,640	-0.12%
2019/06/11	1	350.50	1	349.00	350.00	0	1,642	0.00%
2019/06/10	0	0.00	1	351.00	355.00	-1	1,659	-0.06%
2019/06/05	2	322.25	1	319.50	322.00	1	1,636	0.06%
2019/06/04	0	0.00	1	313.00	308.50	-1	1,629	-0.06%
2019/06/03	3	312.17	1	304.00	323.00	2	1,627	0.12%
2019/05/31	5	333.40	2	328.75	327.00	3	1,604	0.19%
2019/05/29	3	360.67	0	0.00	358.00	3	1,630	0.18%
2019/05/28	1	365.00	3	363.17	365.00	-2	1,638	-0.12%
2019/05/27	1	361.50	0	0.00	362.50	1	1,643	0.06%
2019/05/24	1	367.00	0	0.00	364.00	1	1,663	0.06%
2019/05/23	1	355.50	1	357.50	361.00	0	1,670	0.00%
2019/05/22	0	0.00	11	369.64	370.00	-11	1,652	-0.67%
2019/05/21	1	358.00	0	0.00	358.00	1	1,629	0.06%
2019/05/20	0	0.00	1	326.50	327.00	-1	1,641	-0.06%
2019/05/15	2	342.25	1	344.00	342.00	1	1,661	0.06%
2019/05/14	1	340.00	1	340.50	342.50	0	1,653	0.00%
2019/05/13	1	348.00	1	344.00	345.00	0	1,650	0.00%
2019/05/10	1	356.00	1	358.50	357.50	0	1,644	0.00%
2019/05/09	1	365.00	5	365.00	354.00	-4	1,630	-0.25%
2019/05/08	0	0.00	1	371.00	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	1	368.50	368.50	-1	1,581	-0.06%
2019/05/06	1	359.50	1	352.50	358.50	0	1,555	0.00%
2019/05/03	1	341.00	3	346.83	358.00	-2	1,530	-0.13%
2019/05/02	1	325.50	0	0.00	331.00	1	1,482	0.07%
2019/04/29	1	322.50	1	325.00	318.50	0	1,481	0.00%
2019/04/25	1	322.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	2	319.25	0	0.00	330.00	2	1,488	0.13%
2019/04/23	0	0.00	1	320.50	316.00	-1	1,467	-0.07%
2019/04/22	1	330.00	0	0.00	328.00	1	1,442	0.07%
2019/04/19	1	340.50	0	0.00	342.00	1	1,424	0.07%
2019/04/18	1	362.00	0	0.00	348.00	1	1,433	0.07%
2019/04/16	1	363.50	1	363.00	364.00	0	1,422	0.00%
2019/04/15	0	0.00	1	355.50	355.00	-1	1,407	-0.07%
2019/04/10	1	355.50	1	359.50	357.50	0	1,381	0.00%
2019/04/09	0	0.00	2	344.50	350.00	-2	1,355	-0.15%
2019/04/08	3	363.83	0	0.00	354.50	3	1,316	0.23%
2019/04/03	0	0.00	0.2	377.50	378.00	-0.2	1,253	-0.02%
2019/04/02	1	377.50	1	381.00	381.50	0	1,232	0.00%
2019/04/01	0	0.00	3.4	386.25	381.00	-3.4	1,184	-0.28%
2019/03/29	6	392.92	0	0.00	392.50	6	1,142	0.53%
2019/03/28	1	380.50	3	389.50	390.50	-2	1,096	-0.18%
2019/03/27	0	0.00	7	376.21	378.00	-7	1,032	-0.68%