騰輝電子-KY (6672)-元大-斗六券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.2
漲跌
▲0.3
漲幅
+0.35%
成交量
231張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	84.60	84.90	0	258	0.00%
2024/05/21	1	84.40	0	0.00	84.80	1	279	0.36%
2024/05/06	1	85.40	1	84.40	84.10	0	395	0.00%
2024/04/23	0	82.00	0	0.00	82.30	0	471	0.00%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/09	0	0.00	1	90.30	89.20	-1	485	-0.21%
2024/03/21	0	90.40	0	0.00	89.70	0	490	0.00%
2024/03/19	1	89.70	0	0.00	89.70	1	551	0.18%
2024/03/14	0	91.90	8	89.40	89.10	-8	551	-1.45%
2024/02/27	2	91.90	0	0.00	91.80	2	553	0.36%
2024/02/26	0	93.00	0	0.00	93.40	0	550	0.00%
2024/02/23	0.3	93.51	0	0.00	92.70	0.3	549	0.05%
2024/02/22	0	94.20	0	0.00	93.60	0	551	0.00%
2024/02/21	0.1	94.80	0	0.00	94.10	0.1	544	0.01%
2024/02/20	0.1	94.99	0	0.00	94.70	0.1	556	0.02%
2024/02/19	0.2	96.39	0	0.00	95.80	0.2	566	0.03%
2024/02/16	0	97.50	0.4	96.69	97.50	-0.4	576	-0.06%
2024/02/15	0.1	93.24	0	0.00	93.60	0.1	559	0.02%
2024/02/05	0	0.00	1	95.00	94.60	-1	552	-0.18%
2024/02/02	0	93.10	3	94.00	93.90	-3	537	-0.55%
2024/02/01	0	0.00	0.1	91.40	91.40	-0.1	516	-0.03%
2024/01/30	0.1	90.20	0	0.00	90.20	0.1	511	0.01%
2024/01/29	0	0.00	0.1	90.30	90.20	-0.1	511	-0.02%
2024/01/26	0.1	90.00	0	0.00	89.60	0.1	512	0.01%
2024/01/25	0.1	90.53	0	0.00	90.90	0.1	513	0.01%
2024/01/24	1	92.50	6.5	91.75	91.00	-5.5	506	-1.09%
2024/01/23	1.1	86.59	0	0.00	87.20	1.1	469	0.23%
2024/01/22	0	0.00	0.3	86.20	86.20	-0.3	468	-0.06%
2024/01/18	0	83.70	0	0.00	83.50	0	466	0.00%
2024/01/15	2.1	84.93	0	0.00	85.50	2.1	471	0.45%
2024/01/11	1	84.70	0	0.00	85.00	1	485	0.21%
2024/01/08	1	85.88	0	0.00	85.30	1	486	0.21%
2024/01/05	0.1	88.30	0	0.00	87.80	0.1	487	0.01%
2023/12/27	0	0.00	1	90.70	90.60	-1	548	-0.18%
2023/12/25	0	88.40	0	0.00	88.00	0	549	0.00%
2023/12/19	4	88.53	1	88.50	88.40	3	568	0.53%
2023/12/18	1.2	91.10	6	90.45	89.80	-4.8	568	-0.84%
2023/12/15	5	91.20	2	91.55	92.10	3	565	0.53%
2023/12/14	7	91.16	2	91.30	91.90	5	552	0.91%
2023/12/13	2	88.70	0	0.00	88.70	2	522	0.38%
2023/12/11	2	88.75	0	0.00	88.60	2	555	0.36%
2023/12/08	1	88.80	0	0.00	88.80	1	561	0.18%
2023/12/06	1	89.70	0.1	90.70	90.10	0.9	594	0.15%
2023/11/30	1.1	89.25	0	0.00	89.50	1.1	719	0.15%
2023/11/29	0	89.00	0	0.00	88.50	0	719	0.00%
2023/11/28	1	87.70	1	87.70	88.10	0	724	0.00%
2023/11/17	1	89.40	1	89.50	90.30	0	794	0.00%
2023/11/16	6	89.61	0	0.00	88.80	6	786	0.77%
2023/11/15	1	89.00	0.2	89.00	88.10	0.9	785	0.11%
2023/11/14	0.1	86.30	0	0.00	85.20	0.1	832	0.01%
2023/11/08	0.1	88.15	0	0.00	87.50	0.1	932	0.01%
2023/10/30	1	86.50	0	0.00	86.30	1	1,301	0.08%
2023/10/20	1	88.00	0	0.00	87.80	1	1,348	0.07%
2023/10/13	0	94.20	0.1	92.91	92.90	0	1,354	0.00%
2023/10/11	1.1	92.71	0	0.00	89.00	1.1	1,337	0.08%
2023/10/06	0.1	97.00	0	0.00	95.80	0.1	1,313	0.00%
2023/10/05	0	0.00	8.2	98.08	97.90	-8.2	1,306	-0.62%
2023/10/02	0	0.00	1.1	98.37	98.50	-1.1	1,311	-0.08%
2023/09/28	0.1	95.70	0	0.00	96.40	0.1	1,321	0.00%
2023/09/26	0.1	96.10	0	0.00	94.50	0.1	1,330	0.01%
2023/09/25	0	0.00	0.2	97.50	97.50	-0.2	1,329	-0.01%
2023/09/21	1	93.82	0	0.00	95.20	1	1,345	0.08%
2023/09/20	1	97.00	0	0.00	95.00	1	1,340	0.07%
2023/09/19	0.2	97.05	0	0.00	96.30	0.2	1,344	0.01%
2023/09/18	0.1	98.60	0	0.00	98.60	0.1	1,340	0.00%
2023/09/15	1	100.50	0	0.00	99.60	1	1,350	0.07%
2023/09/12	0	0.00	1.1	100.55	99.50	-1.1	1,328	-0.08%
2023/09/11	0.1	100.00	3	100.43	99.30	-3	1,317	-0.22%
2023/09/08	2	101.50	1	100.00	101.50	1	1,304	0.08%
2023/09/07	0	0.00	2	100.00	100.00	-2	1,286	-0.16%
2023/09/06	4	99.70	2	98.60	99.30	2	1,269	0.16%
2023/09/05	1	95.90	0.1	96.76	96.30	0.9	1,226	0.08%
2023/09/01	0.1	95.30	0	0.00	94.60	0.1	1,211	0.00%
2023/08/30	4	94.80	0	0.00	94.00	4	1,211	0.33%
2023/08/29	1	91.80	0	0.00	92.50	1	1,193	0.08%
2023/08/28	1	90.40	0	0.00	90.10	1	1,184	0.08%
2023/08/25	5	92.80	0	0.00	92.50	5	1,180	0.42%
2023/08/24	1	95.08	0	0.00	93.30	1	1,178	0.09%
2023/08/23	1	94.80	0	0.00	94.70	1	1,175	0.09%
2023/08/22	1	95.80	18	94.72	94.80	-17	1,184	-1.44%
2023/08/21	8	95.94	1	96.10	95.50	7	1,182	0.59%
2023/08/18	4	100.18	1	96.50	96.50	3	1,184	0.25%
2023/08/17	4	97.93	0	0.00	98.40	4	1,130	0.35%
2023/08/16	1	94.50	1	96.50	96.00	0	1,119	0.00%
2023/08/15	2	96.95	5	97.06	96.20	-3	1,130	-0.27%
2023/08/11	4	99.55	3	98.33	99.20	1	1,090	0.09%
2023/08/10	7	100.01	6	98.17	97.00	1	1,000	0.10%
2023/08/09	7	95.97	9	96.97	99.50	-2	887	-0.23%
2023/08/08	0	0.00	1.5	91.60	91.60	-1.5	730	-0.21%
2023/08/04	0	82.40	0	0.00	81.40	0	712	0.00%
2023/08/02	0	83.50	0	0.00	81.00	0	713	0.00%
2023/07/31	0.1	85.10	0	0.00	83.00	0.1	721	0.01%
2023/07/28	0.2	85.33	2	85.00	84.30	-1.9	729	-0.25%
2023/07/25	2	81.90	0	0.00	81.20	2	728	0.27%
2023/07/24	0	85.50	7	79.30	79.80	-7	726	-0.96%
2023/07/21	0	82.00	0	0.00	81.20	0	722	0.01%
2023/07/18	1	88.40	0	0.00	88.10	1	711	0.14%
2023/07/17	1	89.80	0	0.00	89.30	1	714	0.14%
2023/07/13	2	87.80	0	0.00	87.80	2	735	0.27%
2023/07/11	1	87.80	0	0.00	88.40	1	754	0.13%
2023/07/07	1	88.50	0	0.00	88.10	1	756	0.13%
2023/07/06	3	90.00	5.1	90.36	90.00	-2.1	745	-0.28%
2023/07/04	0.1	89.30	0	0.00	89.50	0.1	728	0.01%
2023/06/29	3	87.83	1	88.30	89.10	2	731	0.27%
2023/06/21	0	0.00	1	84.60	84.40	-1	691	-0.14%
2023/06/20	1.1	86.09	1	86.80	86.70	0.1	675	0.01%
2023/06/19	0.1	88.80	1	87.70	87.20	-1	668	-0.14%
2023/06/16	0.1	89.40	0	0.00	88.40	0.1	662	0.01%
2023/06/14	1.1	90.02	0	0.00	89.60	1.1	659	0.17%
2023/06/13	5.1	89.81	0	0.00	90.60	5.1	654	0.77%
2023/06/12	2	90.40	0	0.00	90.30	2	640	0.31%
2023/06/09	3	89.97	0	0.00	89.80	3	627	0.48%
2023/06/06	1	86.80	1	86.80	87.50	0	621	0.00%
2023/06/05	1	91.10	0	0.00	90.70	1	608	0.16%
2023/06/02	20	90.05	0	0.00	90.50	20	604	3.31%
2023/05/31	0	0.00	1	90.10	90.30	-1	612	-0.16%
2023/05/30	0	0.00	2	90.00	89.20	-2	615	-0.33%
2023/05/26	0	0.00	2	90.40	90.30	-2	599	-0.33%
2023/05/19	0	0.00	2	84.90	85.00	-2	543	-0.37%
2023/05/18	2	82.10	0	0.00	82.30	2	515	0.39%
2023/05/17	1	81.20	0	0.00	81.10	1	499	0.20%
2023/05/10	1	80.80	0	0.00	82.10	1	495	0.20%
2023/05/05	1	81.70	0	0.00	81.50	1	493	0.20%
2023/05/04	1	78.80	0	0.00	79.60	1	491	0.20%
2023/04/24	2	86.65	0	0.00	86.20	2	454	0.44%
2023/04/21	1	85.70	0	0.00	85.00	1	451	0.22%
2023/04/20	1	90.10	0	0.00	87.80	1	448	0.22%
2023/04/18	0	0.00	5	90.20	90.80	-5	440	-1.14%
2023/04/17	1	88.90	0.2	89.00	88.90	0.8	420	0.19%
2023/04/14	0	0.00	1	86.70	85.80	-1	400	-0.25%
2023/04/06	0	0.00	1	85.10	84.60	-1	391	-0.26%
2023/03/31	1	85.40	0	0.00	85.10	1	388	0.26%
2023/03/30	2	81.05	0	0.00	83.00	2	374	0.53%
2023/03/29	0	81.70	0	0.00	80.70	0	370	0.00%
2023/03/24	1	83.70	0	0.00	84.00	1	374	0.27%
2023/03/14	0	86.20	0	0.00	83.00	0	473	0.00%
2023/03/13	2	84.55	6	83.00	84.50	-4	476	-0.84%
2023/03/09	1	87.60	1	87.10	87.80	0	485	0.00%
2023/03/07	0	0.00	1	86.10	86.10	-1	499	-0.20%
2023/03/03	2	85.20	0	0.00	85.00	2	519	0.38%
2023/03/02	0	0.00	2	83.60	84.90	-2	514	-0.39%
2023/02/20	0	0.00	2	83.80	83.90	-2	502	-0.40%
2023/02/16	1	82.40	1	82.20	82.10	0	494	0.00%
2023/02/15	0	80.00	0	0.00	80.00	0	491	0.00%
2023/02/14	0	0.00	1	79.50	79.60	-1	491	-0.20%
2023/02/09	0	0.00	1	81.40	81.30	-1	482	-0.21%
2023/02/06	0	0.00	1	80.70	80.70	-1	485	-0.21%
2023/02/03	2	83.40	0	0.00	81.80	2	482	0.41%
2023/01/31	1	80.30	0	0.00	80.20	1	456	0.22%
2023/01/16	1	75.00	0	0.00	74.70	1	433	0.23%
2023/01/05	0	0.00	1	76.50	75.50	-1	418	-0.24%
2022/12/22	6	74.38	0	0.00	75.10	6	400	1.50%
2022/12/21	0	0.00	3	72.70	72.60	-3	402	-0.75%
2022/12/14	1	76.90	0	0.00	76.40	1	389	0.26%
2022/12/12	2	77.95	1	78.10	77.50	1	378	0.26%
2022/12/09	1	79.10	9	78.60	78.10	-8	369	-2.16%
2022/12/08	1	79.30	0	0.00	79.80	1	344	0.29%
2022/12/07	11	77.40	2	77.80	76.90	9	320	2.81%
2022/11/24	0	0.00	1	70.60	72.10	-1	218	-0.46%
2022/11/08	0	0.00	1	65.70	65.00	-1	240	-0.41%
2022/11/07	1	65.30	0	0.00	65.00	1	241	0.41%
2022/11/02	2	64.20	0	0.00	63.30	2	249	0.80%
2022/10/20	0	0.00	1	59.60	61.00	-1	251	-0.40%
2022/10/17	0	0.00	1	57.90	59.60	-1	253	-0.39%
2022/10/03	0	0.00	0	60.70	60.50	0	263	0.00%
2022/09/22	1	65.80	0	0.00	65.80	1	273	0.37%
2022/09/16	0	0.00	1	69.50	68.20	-1	279	-0.36%
2022/09/14	1	68.60	0	0.00	68.70	1	290	0.34%
2022/09/12	1	69.70	0	0.00	69.90	1	307	0.33%
2022/08/24	5	73.62	5	71.60	71.00	0	325	0.00%
2022/08/22	1	70.00	1	75.50	75.40	0	314	0.00%
2022/08/17	0.2	68.33	0	0.00	67.40	0.2	299	0.05%
2022/08/04	0	0.00	2	61.20	61.60	-2	296	-0.68%
2022/08/02	0	0.00	1	63.20	62.90	-1	298	-0.34%
2022/07/22	0	0.00	6	69.20	69.30	-6	332	-1.80%
2022/07/18	0.1	68.70	0	0.00	68.00	0.1	354	0.02%
2022/07/08	0	0.00	1	66.20	66.30	-1	362	-0.28%
2022/07/07	0	0.00	0.3	67.60	67.90	-0.3	354	-0.08%
2022/07/01	1	68.20	0	0.00	66.10	1	365	0.27%
2022/06/30	0.1	70.80	0	0.00	70.40	0.1	362	0.03%
2022/06/27	0	0.00	1	75.80	75.90	-1	366	-0.27%
2022/06/21	0	0.00	1	74.70	75.30	-1	358	-0.28%
2022/06/20	2	82.70	0	0.00	81.40	2	358	0.56%
2022/06/17	0.1	82.00	0	0.00	82.00	0.1	353	0.03%
2022/06/16	0.4	89.02	0	0.00	86.50	0.4	345	0.12%
2022/06/08	1.3	92.17	10	91.00	90.60	-8.7	359	-2.42%
2022/06/01	0	0.00	0.4	95.30	95.40	-0.4	361	-0.11%
2022/05/31	1.1	94.79	0	0.00	94.50	1.1	359	0.31%
2022/05/30	0	0.00	1	94.70	95.10	-1	362	-0.28%
2022/05/27	2	93.05	0	0.00	93.20	2	359	0.56%
2022/05/24	0.1	90.40	0	0.00	89.80	0.1	361	0.03%
2022/05/20	0.2	90.80	0	0.00	91.10	0.2	371	0.05%
2022/05/18	1.2	91.08	0	0.00	91.40	1.2	372	0.32%
2022/05/13	0	0.00	1	89.50	89.00	-1	379	-0.26%
2022/05/11	0.2	91.00	0	0.00	90.50	0.2	387	0.05%
2022/05/10	0	0.00	13	91.50	92.00	-13	393	-3.30%
2022/05/06	0	0.00	1	95.30	94.70	-1	395	-0.25%
2022/04/15	1	99.60	1	100.50	99.50	0	417	0.00%
2022/03/30	1	114.00	0	0.00	114.00	1	522	0.19%
2022/03/18	0	0.00	1	112.00	112.50	-1	658	-0.15%
2022/03/15	1	109.00	8	108.00	108.00	-7	670	-1.04%
2022/03/08	0	0.00	1	111.00	111.00	-1	701	-0.14%
2022/03/02	1	118.00	0	0.00	118.50	1	766	0.13%
2022/01/25	1	114.50	0	0.00	111.00	1	1,386	0.07%
2022/01/13	2	123.25	0	0.00	122.50	2	1,469	0.14%
2022/01/03	0	0.00	3	136.00	137.00	-3	1,477	-0.20%
2021/12/30	1	133.50	0	0.00	133.50	1	1,469	0.07%
2021/12/29	0	0.00	1	132.00	132.00	-1	1,484	-0.07%
2021/12/28	3	133.00	0	0.00	133.00	3	1,506	0.20%
2021/12/27	0	0.00	6	136.50	135.00	-6	1,516	-0.40%
2021/12/22	20	134.93	21	135.69	135.50	-1	1,514	-0.07%
2021/12/13	0	0.00	1	127.50	127.00	-1	1,632	-0.06%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/02	1	130.50	0	0.00	129.50	1	1,682	0.06%
2021/11/29	6	130.50	0	0.00	131.50	6	1,726	0.35%
2021/11/26	3	135.17	3	135.83	133.50	0	1,714	0.00%
2021/11/25	6	139.67	16	140.81	138.50	-10	1,688	-0.59%
2021/11/24	1	135.00	0.1	136.00	136.00	1	1,638	0.06%
2021/11/19	4	138.00	1	137.00	135.50	3	1,706	0.18%
2021/11/18	8	141.06	5	137.50	138.00	3	1,712	0.18%
2021/11/17	1	141.00	1	139.50	139.50	0	1,688	0.00%
2021/11/16	1	138.00	0	0.00	138.00	1	1,617	0.06%
2021/11/15	0.2	133.50	8	134.44	134.00	-7.9	1,587	-0.49%
2021/11/11	1	129.00	0	0.00	129.00	1	1,625	0.06%
2021/11/08	28	129.52	0	0.00	127.00	28	1,704	1.64%
2021/11/05	2	133.75	0	0.00	132.50	2	1,695	0.12%
2021/11/04	1	140.00	6	136.17	137.50	-5	1,638	-0.31%
2021/10/29	4	126.50	1	126.50	126.50	3	1,660	0.18%
2021/10/28	8	129.50	8	132.00	129.00	0	1,662	0.00%
2021/10/26	6	128.08	0.6	128.00	126.50	5.4	1,705	0.32%
2021/10/22	8	128.25	0	0.00	128.00	8	1,790	0.45%
2021/10/19	3	128.00	4	127.63	127.00	-1	1,990	-0.05%
2021/10/15	1	128.00	0	0.00	126.00	1	2,076	0.05%
2021/10/05	0	0.00	5	123.50	129.00	-5	2,761	-0.18%
2021/09/30	0	0.00	1	129.00	132.00	-1	3,113	-0.03%
2021/09/29	0	0.00	1	127.50	127.50	-1	3,275	-0.03%
2021/09/28	1	138.00	0	0.00	135.00	1	3,487	0.03%
2021/09/27	1	145.00	0	0.00	142.00	1	3,688	0.03%
2021/09/24	5	148.60	3	152.50	148.00	2	3,731	0.05%
2021/09/23	12	149.25	8	149.69	150.00	4	3,738	0.11%
2021/09/22	0	0.00	1	143.00	141.00	-1	3,894	-0.03%
2021/09/17	2	146.25	2	144.25	146.50	0	3,927	0.00%
2021/09/16	3	141.33	1	140.50	141.50	2	3,999	0.05%
2021/09/14	0	0.00	1	141.00	139.50	-1	4,241	-0.02%
2021/09/13	1	142.50	0	0.00	141.00	1	4,337	0.02%
2021/09/10	1	141.50	0	0.00	141.50	1	4,412	0.02%
2021/09/09	0	0.00	1	142.50	144.00	-1	4,572	-0.02%
2021/09/06	1	153.00	2	152.50	146.50	-1	5,008	-0.02%
2021/09/03	6	148.08	5	147.00	146.00	1	5,235	0.02%
2021/09/02	0.1	150.00	0	0.00	148.50	0.1	5,297	0.00%
2021/08/19	0	0.00	0.1	151.50	151.50	-0.1	6,343	0.00%
2021/08/17	1	162.00	1	154.00	149.50	0	6,332	0.00%
2021/08/16	1	156.00	0	161.00	158.00	1	6,314	0.02%
2021/08/13	1	158.50	0	0.00	159.00	1	6,259	0.02%
2021/08/06	1.1	163.23	0	0.00	164.00	1.1	6,199	0.02%
2021/08/05	1	169.50	0	0.00	170.00	1	6,154	0.02%
2021/08/04	1	173.00	0	0.00	169.50	1	6,179	0.02%
2021/08/03	0.1	173.00	0	0.00	172.00	0.1	6,193	0.00%
2021/08/02	0	0.00	30	174.50	174.00	-30	6,334	-0.47%
2021/07/30	30.2	170.01	0.1	179.00	169.50	30.1	6,321	0.48%
2021/07/28	1	174.00	1.1	166.00	172.00	-0.1	6,279	0.00%
2021/07/27	1.2	179.69	0	0.00	175.00	1.2	6,231	0.02%
2021/07/26	0	0.00	2	184.50	183.50	-2	6,197	-0.03%
2021/07/23	0.1	180.00	5	178.50	176.50	-4.9	6,195	-0.08%
2021/07/22	1	182.00	1	182.50	182.00	0	6,119	0.00%
2021/07/21	1	180.50	2	182.75	180.50	-1	6,093	-0.02%
2021/07/20	3	178.17	2	181.50	176.00	1	6,037	0.02%
2021/07/19	9.1	187.28	3	187.83	185.00	6.1	5,937	0.10%
2021/07/16	3	186.83	7.3	187.42	186.00	-4.3	5,848	-0.07%
2021/07/15	1	177.50	1	176.00	177.50	0	5,691	0.00%
2021/07/14	1	178.50	1	180.00	176.00	0	5,636	0.00%
2021/07/13	3.1	180.76	12	181.96	174.50	-8.9	5,562	-0.16%
2021/07/12	6.2	179.34	0	0.00	179.00	6.2	5,415	0.11%
2021/07/09	15	176.03	18.1	177.26	177.50	-3.1	5,321	-0.06%
2021/07/08	18	175.56	13	175.42	173.50	5	5,240	0.10%
2021/07/07	6	169.75	6	168.77	173.00	0	5,072	0.00%
2021/07/06	9.4	167.77	15	167.13	167.50	-5.6	4,938	-0.11%
2021/07/05	39.1	160.70	12	161.13	163.00	27.1	4,783	0.57%
2021/07/02	4	154.25	27	154.70	160.50	-23	4,574	-0.50%
2021/07/01	6	144.75	2.2	142.93	146.00	3.8	4,393	0.09%
2021/06/30	0	0.00	1.2	144.08	143.50	-1.2	4,351	-0.03%
2021/06/29	2	149.50	25.2	151.55	144.00	-23.2	4,302	-0.54%
2021/06/28	0.1	140.50	0	0.00	141.50	0.1	4,129	0.00%
2021/06/25	9	141.83	6	142.25	140.50	3	4,087	0.07%
2021/06/24	23.2	144.01	6	144.92	144.00	17.2	3,996	0.43%
2021/06/23	11	146.45	15	149.60	150.50	-4	3,880	-0.10%
2021/06/22	14.1	143.92	14	139.68	139.50	0.1	3,730	0.00%
2021/06/21	12	143.63	6	144.00	143.00	6	3,636	0.17%
2021/06/18	21	147.10	2.1	149.81	142.00	18.9	3,571	0.53%
2021/06/17	8.1	147.12	2	147.75	149.50	6.1	3,403	0.18%
2021/06/16	2	146.25	23	147.48	149.50	-21	3,316	-0.63%
2021/06/15	11.1	140.41	1	143.00	138.50	10.1	3,156	0.32%
2021/06/11	3	141.33	9	140.89	142.00	-6	2,992	-0.20%
2021/06/10	6	130.83	3	129.67	129.50	3	2,787	0.11%
2021/06/09	3	127.33	3	128.50	129.50	0	2,720	0.00%
2021/06/08	16.1	129.00	12	126.67	126.50	4.1	2,628	0.15%
2021/06/07	2.1	130.98	3	128.17	134.00	-0.9	2,495	-0.04%
2021/06/04	15.1	127.30	7	127.50	129.00	8.1	2,380	0.34%
2021/06/03	7	126.86	8	125.19	129.00	-1	2,219	-0.05%
2021/06/02	11.1	114.77	9	116.11	117.50	2.1	2,040	0.10%
2021/06/01	2	110.75	2	111.25	113.50	0	1,972	0.00%
2021/05/31	3	107.50	6	108.33	109.50	-3	1,890	-0.16%
2021/05/28	6	105.92	5	105.90	105.50	1	1,802	0.06%
2021/05/27	1	100.50	5	98.36	100.00	-4	1,688	-0.24%
2021/05/25	0	0.00	4	95.28	94.80	-4	1,649	-0.24%
2021/05/24	2	92.50	2	92.65	93.50	0	1,687	0.00%
2021/05/20	0	0.00	1	89.50	87.50	-1	1,721	-0.06%
2021/05/19	1	89.10	1	88.60	88.50	0	1,740	0.00%
2021/05/18	2	85.60	1	85.70	87.70	1	1,759	0.06%
2021/05/17	0	0.00	2	81.00	79.80	-2	1,807	-0.11%
2021/05/13	1	88.30	0	0.00	88.30	1	1,894	0.05%
2021/05/12	1	89.50	1	90.50	91.20	0	1,885	0.00%
2021/05/11	2	93.25	1	94.10	93.00	1	1,870	0.05%
2021/05/10	5	98.78	2	97.90	96.00	3	1,843	0.16%
2021/05/06	4	93.28	4	92.45	92.60	0	1,772	0.00%
2021/05/05	2	89.50	1	89.50	89.00	1	1,825	0.05%
2021/05/04	0	0.00	2	86.20	86.80	-2	1,872	-0.11%
2021/05/03	0	0.00	1	94.00	90.60	-1	1,962	-0.05%
2021/04/29	0	0.00	3	95.37	94.00	-3	2,061	-0.15%
2021/04/28	1	92.50	10	93.05	93.10	-9	2,069	-0.43%
2021/04/27	4	92.30	0	0.00	92.20	4	2,064	0.19%
2021/04/26	2	91.10	1	91.30	91.10	1	2,053	0.05%
2021/04/21	0	0.00	1	91.70	91.50	-1	2,038	-0.05%
2021/04/20	1	90.70	1	90.70	91.00	0	2,031	0.00%
2021/04/19	1	90.20	0	0.00	90.20	1	2,028	0.05%
2021/04/16	2	90.70	0	0.00	90.40	2	2,024	0.10%
2021/04/15	0	0.00	1	91.50	91.00	-1	2,021	-0.05%
2021/04/14	1	89.70	0	0.00	90.20	1	2,019	0.05%
2021/04/13	3	91.67	0	0.00	90.10	3	2,014	0.15%
2021/04/09	2	94.30	0	0.00	92.10	2	2,013	0.10%
2021/04/08	3	95.97	3	95.70	95.10	0	1,987	0.00%
2021/04/07	1	94.60	4	94.73	95.80	-3	1,956	-0.15%
2021/04/06	2	92.75	1	92.40	92.60	1	1,895	0.05%
2021/04/01	1	92.90	2	92.80	92.10	-1	1,867	-0.05%
2021/03/31	0	92.80	3	92.87	93.30	-3	1,849	-0.16%
2021/03/30	6	91.35	1	91.50	91.60	5	1,826	0.27%
2021/03/29	1	90.50	1	91.10	90.60	0	1,818	0.00%
2021/03/25	2	89.75	0	0.00	89.50	2	1,797	0.11%
2021/03/23	4	90.73	0	0.00	90.30	4	1,786	0.22%
2021/03/22	1	91.10	1	91.70	91.20	0	1,771	0.00%
2021/03/19	1	92.50	2	92.05	92.50	-1	1,758	-0.06%
2021/03/18	0	0.00	4	93.75	93.40	-4	1,742	-0.23%
2021/03/17	0	0.00	1	93.30	92.40	-1	1,707	-0.06%
2021/03/16	1	93.90	9	93.33	94.00	-8	1,677	-0.48%
2021/03/15	1	91.30	0	0.00	91.00	1	1,623	0.06%
2021/03/10	0	0.00	5	92.18	91.40	-5	1,577	-0.32%
2021/03/09	1	88.00	1	90.60	91.30	0	1,559	0.00%
2021/03/08	5	88.98	0	0.00	87.60	5	1,528	0.33%
2021/03/04	1	90.10	0	0.00	89.50	1	1,486	0.07%
2021/03/03	2	88.90	0	0.00	89.20	2	1,473	0.14%
2021/02/25	4	90.75	3	90.97	90.50	1	1,408	0.07%
2021/02/24	5	92.80	6	92.85	91.00	-1	1,383	-0.07%
2021/02/23	0	0.00	3	90.00	90.30	-3	1,314	-0.23%
2021/02/22	0	0.00	13	88.25	88.40	-13	1,285	-1.01%
2021/02/19	1	85.60	2	86.90	87.00	-1	1,246	-0.08%
2021/02/18	1	85.80	10	85.24	85.60	-9	1,223	-0.74%
2021/02/17	5	84.10	0	0.00	84.50	5	1,195	0.42%
2021/02/05	5	83.12	2	83.15	83.20	3	1,127	0.27%
2021/02/04	3	83.33	11	82.90	82.40	-8	1,080	-0.74%
2021/02/02	7	80.33	1	81.20	80.20	6	970	0.62%
2021/02/01	3	78.60	0	0.00	78.50	3	935	0.32%
2021/01/29	2	82.90	1	81.40	79.70	1	913	0.11%
2021/01/28	0	0.00	3	81.77	82.50	-3	854	-0.35%
2021/01/27	1	83.00	2	81.20	81.20	-1	794	-0.13%
2021/01/26	0	0.00	1	79.80	78.20	-1	698	-0.14%
2021/01/25	0	0.00	8	74.63	79.60	-8	636	-1.26%
2021/01/22	3	73.70	0	0.00	75.00	3	521	0.57%
2021/01/21	2	71.80	3	72.90	72.90	-1	392	-0.25%
2021/01/20	6	64.03	3	64.93	66.30	3	319	0.94%
2021/01/18	3	65.23	0	0.00	65.00	3	309	0.97%
2021/01/15	2	67.05	0	0.00	66.50	2	309	0.65%
2021/01/14	0	0.00	1	68.30	67.70	-1	303	-0.33%
2021/01/13	0	0.00	1	67.60	67.50	-1	297	-0.34%
2021/01/12	2	67.65	0	0.00	67.50	2	297	0.67%
2021/01/08	1	68.80	0	0.00	68.20	1	293	0.34%
2021/01/05	5	70.20	0	0.00	70.00	5	276	1.81%
2021/01/04	3	67.93	0	0.00	67.80	3	261	1.15%
2020/12/30	3	67.77	0	0.00	67.80	3	259	1.16%
2020/12/11	2	68.40	0	0.00	68.40	2	299	0.67%
2020/12/08	1	68.70	6	68.83	68.60	-5	342	-1.46%
2020/12/07	3	69.53	0	0.00	69.10	3	340	0.88%
2020/12/02	1	69.20	0	0.00	69.10	1	336	0.30%
2020/11/26	0	0.00	5	70.44	70.10	-5	323	-1.54%
2020/11/09	4	71.60	0	0.00	72.00	4	329	1.21%
2020/10/15	1	67.60	0	0.00	67.40	1	368	0.27%
2020/09/23	1	74.00	0	0.00	73.80	1	446	0.22%
2020/09/15	1	85.40	0	0.00	85.50	1	440	0.23%
2020/09/07	1	85.60	1	85.90	85.00	0	418	0.00%
2020/09/04	6	86.75	1	86.60	86.50	5	423	1.18%
2020/09/01	0	0.00	1	86.60	86.60	-1	477	-0.21%
2020/08/28	1	85.70	0	0.00	85.80	1	552	0.18%
2020/08/20	2	83.00	0	0.00	84.30	2	609	0.33%
2020/08/14	0	0.00	1	84.50	85.00	-1	621	-0.16%
2020/08/07	0	0.00	1	84.00	83.20	-1	694	-0.14%
2020/08/06	22	82.19	0	0.00	81.40	22	691	3.18%
2020/07/24	0	0.00	1	85.30	83.30	-1	850	-0.12%
2020/07/10	0	0.00	2	86.10	85.20	-2	904	-0.22%
2020/07/07	1	89.30	0	0.00	88.50	1	886	0.11%
2020/06/23	1	88.40	0	0.00	88.40	1	876	0.11%
2020/06/11	6	86.92	0	0.00	86.50	6	923	0.65%
2020/06/10	1	88.50	0	0.00	88.60	1	929	0.11%
2020/06/08	3	89.87	1	90.30	89.50	2	944	0.21%
2020/06/05	1	93.10	1	94.10	92.00	0	911	0.00%
2020/06/04	3	92.40	0	0.00	93.00	3	886	0.34%
2020/05/19	1	90.20	0	0.00	89.30	1	818	0.12%
2020/05/18	0	0.00	5	85.70	85.50	-5	797	-0.63%
2020/05/13	5	89.80	0	0.00	89.70	5	798	0.63%
2020/05/11	5	90.00	1	90.80	90.00	4	800	0.50%
2020/05/08	3	89.70	1	89.70	90.00	2	787	0.25%
2020/04/29	0	0.00	2	86.25	86.00	-2	685	-0.29%
2020/04/28	1	85.60	0	0.00	85.30	1	683	0.15%
2020/04/27	1	85.70	5	85.78	85.60	-4	691	-0.58%
2020/04/24	0	0.00	12	84.85	85.00	-12	691	-1.73%
2020/04/23	1	83.00	0	0.00	83.70	1	697	0.14%
2020/04/21	1	82.90	1	84.30	81.60	0	689	0.00%
2020/04/17	6	83.12	0	0.00	83.10	6	685	0.88%
2020/04/16	0	0.00	1	81.90	83.10	-1	675	-0.15%
2020/04/15	1	82.60	3	82.80	82.30	-2	672	-0.30%
2020/04/14	10	82.60	0	0.00	82.30	10	666	1.50%
2020/04/13	0	0.00	1	81.80	81.50	-1	672	-0.15%
2020/04/09	1	80.90	0	0.00	80.60	1	694	0.14%
2020/04/08	1	82.00	0	0.00	81.70	1	695	0.14%
2020/04/07	0	0.00	1	77.80	77.70	-1	683	-0.15%
2020/04/06	0	0.00	1	75.20	76.70	-1	683	-0.15%
2020/03/30	0	0.00	1	74.50	75.40	-1	766	-0.13%
2020/03/27	2	75.90	0	0.00	74.70	2	766	0.26%
2020/03/20	1	72.40	1	70.00	72.40	0	772	0.00%
2020/03/18	1	72.70	0	0.00	72.50	1	760	0.13%
2020/03/13	1	69.50	1	71.50	72.50	0	736	0.00%
2020/03/05	0	0.00	2	86.60	86.40	-2	695	-0.29%
2020/03/04	0	0.00	1	85.40	85.90	-1	685	-0.15%
2020/02/27	1	84.70	0	0.00	82.90	1	696	0.14%
2020/02/26	1	86.30	0	0.00	86.50	1	707	0.14%
2020/02/24	0	0.00	11	85.67	86.40	-11	716	-1.53%
2020/02/21	1	86.10	0	0.00	86.00	1	716	0.14%
2020/02/19	12	87.70	0	0.00	86.80	12	715	1.68%
2020/02/12	0	0.00	1	83.70	84.20	-1	688	-0.15%
2020/02/06	1	82.50	0	0.00	83.00	1	717	0.14%
2020/02/03	0	0.00	2	79.50	80.50	-2	734	-0.27%
2020/01/31	0	0.00	6	81.83	83.40	-6	740	-0.81%
2020/01/30	2	85.10	3	84.00	83.80	-1	749	-0.13%
2020/01/16	1	92.00	0	0.00	92.00	1	777	0.13%
2020/01/15	0	0.00	1	92.40	92.10	-1	830	-0.12%
2020/01/14	0	0.00	1	92.40	92.40	-1	854	-0.12%
2020/01/08	0	0.00	10	90.90	90.70	-10	874	-1.14%
2020/01/03	3	93.87	0	0.00	93.80	3	900	0.33%
2019/12/31	10	95.88	0	0.00	95.10	10	891	1.12%
2019/12/30	0	0.00	1	96.20	95.30	-1	889	-0.11%
2019/12/27	0	0.00	1	96.10	96.10	-1	885	-0.11%
2019/12/26	1	96.60	0	0.00	97.20	1	870	0.11%
2019/12/25	0	0.00	1	94.60	94.40	-1	811	-0.12%
2019/12/23	2	92.70	4	92.90	92.70	-2	806	-0.25%
2019/12/20	1	94.00	0	0.00	93.70	1	804	0.12%
2019/12/19	0	0.00	1	93.70	93.40	-1	792	-0.13%
2019/12/18	0	0.00	1	94.30	94.40	-1	792	-0.13%
2019/12/17	0	0.00	5	93.00	92.90	-5	786	-0.64%
2019/12/13	1	92.10	1	93.20	92.30	0	790	0.00%
2019/12/12	0	0.00	1	92.10	91.70	-1	783	-0.13%
2019/12/11	4	92.00	0	0.00	91.70	4	789	0.51%
2019/12/10	1	92.60	0	0.00	92.50	1	806	0.12%
2019/12/09	2	91.90	0	0.00	92.40	2	810	0.25%
2019/12/06	1	91.40	0	0.00	91.40	1	815	0.12%
2019/12/02	0	0.00	10	91.19	91.70	-10	863	-1.16%
2019/11/28	0	0.00	1	94.30	92.80	-1	876	-0.11%
2019/11/27	10	94.40	0	0.00	94.20	10	889	1.12%
2019/11/26	2	95.50	2	95.45	94.70	0	894	0.00%
2019/11/25	0	0.00	1	94.90	94.30	-1	890	-0.11%
2019/11/22	1	93.90	0	0.00	93.70	1	897	0.11%
2019/11/20	1	91.70	0	0.00	91.60	1	966	0.10%
2019/11/15	2	92.60	1	92.60	92.60	1	1,183	0.08%
2019/11/14	0	0.00	1	92.20	92.10	-1	1,190	-0.08%
2019/11/13	0	0.00	1	93.50	93.10	-1	1,194	-0.08%
2019/11/12	1	94.00	0	0.00	93.70	1	1,206	0.08%
2019/11/07	6	92.35	0	0.00	92.70	6	1,260	0.48%
2019/11/04	2	96.80	1	97.10	96.20	1	1,244	0.08%
2019/10/28	0	0.00	1	99.00	98.00	-1	1,206	-0.08%
2019/10/25	3	100.50	3	100.23	99.50	0	1,198	0.00%
2019/10/24	1	98.70	0	0.00	98.70	1	1,184	0.08%
2019/10/23	2	100.25	1	100.50	100.00	1	1,185	0.08%
2019/10/22	1	99.70	1	98.60	99.00	0	1,158	0.00%
2019/10/21	0	0.00	3	96.43	96.60	-3	1,173	-0.26%
2019/10/18	0	0.00	1	98.00	96.90	-1	1,177	-0.08%
2019/10/17	1	98.00	0	0.00	98.00	1	1,173	0.09%
2019/10/16	4	98.30	3	98.07	97.30	1	1,172	0.09%
2019/10/15	4	98.15	1	99.40	99.40	3	1,162	0.26%
2019/10/14	0	0.00	2	94.60	94.70	-2	1,124	-0.18%
2019/10/07	3	92.33	0	0.00	95.00	3	1,116	0.27%
2019/09/27	0	0.00	3	91.13	92.40	-3	1,087	-0.28%
2019/09/23	1	95.20	0	0.00	95.00	1	1,075	0.09%
2019/09/20	1	95.60	0	0.00	96.20	1	1,072	0.09%
2019/09/18	0	0.00	1	93.90	93.60	-1	1,042	-0.10%
2019/09/16	1	96.40	0	0.00	93.60	1	1,036	0.10%
2019/09/12	1	96.20	0	0.00	96.70	1	1,028	0.10%
2019/09/11	0	0.00	1	92.90	93.20	-1	1,017	-0.10%
2019/09/10	1	91.20	1	91.30	91.40	0	1,010	0.00%
2019/09/09	0	0.00	1	93.10	92.90	-1	997	-0.10%
2019/09/06	1	98.50	0	0.00	98.30	1	966	0.10%
2019/09/02	1	97.80	0	0.00	97.90	1	926	0.11%
2019/08/27	0	0.00	1	99.80	100.00	-1	866	-0.12%
2019/08/26	1	100.00	0	0.00	96.50	1	843	0.12%
2019/08/23	1	102.50	5	104.00	103.50	-4	805	-0.50%
2019/08/22	7	104.29	6	104.50	108.00	1	756	0.13%
2019/08/21	5	98.54	2	103.00	104.00	3	677	0.44%
2019/08/20	1	94.50	2	94.30	94.80	-1	574	-0.17%
2019/08/19	1	92.10	0	0.00	92.10	1	538	0.19%
2019/08/15	1	91.40	0	0.00	92.00	1	522	0.19%
2019/08/14	1	94.30	3	93.53	93.80	-2	507	-0.39%
2019/08/12	2	94.70	3	93.20	93.20	-1	468	-0.21%
2019/08/01	0	0.00	1	87.80	87.30	-1	437	-0.23%
2019/07/30	3	85.50	0	0.00	85.10	3	442	0.68%
2019/07/25	0	0.00	1	89.00	90.60	-1	516	-0.19%
2019/07/24	2	87.85	0	0.00	88.20	2	522	0.38%
2019/07/23	1	87.90	1	86.80	88.00	0	544	0.00%
2019/07/22	0	0.00	4	80.08	80.00	-4	560	-0.71%
2019/07/19	0	0.00	3	78.07	78.00	-3	561	-0.53%
2019/07/18	2	80.50	0	0.00	80.60	2	560	0.36%
2019/07/17	2	80.00	0	0.00	80.00	2	559	0.36%
2019/07/15	0	0.00	1	82.00	81.30	-1	548	-0.18%
2019/07/10	3	78.90	0	0.00	79.40	3	543	0.55%
2019/07/09	0	0.00	1	77.80	77.10	-1	542	-0.18%
2019/06/20	3	77.97	0	0.00	77.90	3	596	0.50%
2019/06/14	0	0.00	3	73.00	73.20	-3	588	-0.51%
2019/06/04	3	73.40	0	0.00	73.00	3	606	0.49%
2019/05/14	1	78.50	0	0.00	80.20	1	574	0.17%
2019/05/07	0	0.00	1	91.40	90.20	-1	528	-0.19%
2019/05/03	1	91.40	1	91.50	93.70	0	488	0.00%
2019/04/23	2	93.65	0	0.00	94.90	2	448	0.45%
2019/04/22	2	93.35	1	92.50	94.00	1	400	0.25%
2019/04/19	1	90.20	0	0.00	93.20	1	366	0.27%
2019/04/18	0	0.00	1	93.10	88.00	-1	316	-0.32%