• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    258張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00155.8055.90-1896-0.11%
2024/11/19156.90157.4057.7009120.00%
2024/11/15257.00456.9357.00-2920-0.22%
2024/11/131460.69959.9659.7059450.53%
2024/11/1100.00159.7059.00-1904-0.11%
2024/10/23261.70260.4560.0001,2700.00%
2024/10/22262.80160.7060.7011,3610.07%
2024/10/21161.70860.6361.90-71,369-0.51%
2024/10/17257.9000.0058.5021,5380.13%
2024/10/15257.50259.7057.9002,3330.00%
2024/09/27260.15260.0559.2002,7480.00%
2024/09/26159.3000.0058.0012,7750.04%
2024/09/2500.00457.5059.60-42,787-0.14%
2024/09/19154.70154.8054.8003,5050.00%
2024/09/13154.60154.1054.1004,2750.00%
2024/09/0300.001058.6557.60-104,518-0.22%
2024/09/02259.5000.0058.7024,5520.04%
2024/08/27561.1200.0060.9055,4010.09%
2024/08/26261.40762.3961.40-55,612-0.09%
2024/08/22360.5000.0060.4035,6160.05%
2024/08/21361.6000.0061.4035,6420.05%
2024/08/20462.8000.0062.8045,6300.07%
2024/08/16163.10463.2863.30-35,627-0.05%
2024/08/15362.2700.0061.9035,6000.05%
2024/08/14362.97362.5062.3005,5890.00%
2024/08/13160.3000.0059.9015,5430.02%
2024/07/29167.00167.7065.0005,3690.00%
2024/07/23573.68773.3472.00-25,236-0.04%
2024/07/19874.91973.1672.60-15,110-0.02%
2024/07/18476.35277.3573.6025,0560.04%
2024/07/174780.232780.3079.20204,9310.41%
2024/07/16577.34277.5076.0034,6250.06%
2024/07/15574.361075.7076.00-54,162-0.12%
2024/07/12170.5000.0069.1014,0420.02%
2024/07/09269.10268.8070.7004,0650.00%
2024/07/08172.502270.5369.60-214,054-0.52%
2024/07/04275.90174.4074.5014,0220.02%
2024/07/0200.00174.0072.40-13,990-0.03%
2024/07/01173.50273.2072.20-14,039-0.02%
2024/06/28177.0000.0075.4014,0890.02%
2024/06/2700.00176.7075.60-14,156-0.02%
2024/06/2612.480.011779.5778.00-4.64,184-0.11%
2024/06/25377.77778.5379.50-43,960-0.10%
2024/06/24376.4300.0075.1033,6070.08%
2024/06/214778.681778.5877.90303,4730.86%
2024/06/2000.00472.0075.00-42,982-0.13%
2024/06/19172.7000.0068.2012,8810.03%
2024/06/18771.441072.5071.30-32,820-0.11%
2024/06/17171.1000.0073.0012,8230.04%
2024/06/14270.0500.0070.3022,8090.07%
2024/06/131170.1900.0069.00112,8260.39%
2024/06/12167.7000.0069.9012,8260.04%
2024/06/05467.4300.0065.8042,9100.14%
2024/06/04174.103072.6372.60-292,933-0.99%
2024/06/03473.335273.1173.10-483,006-1.60%
2024/05/312772.2835.171.9973.00-8.12,869-0.28%
2024/05/30771.27472.0070.9032,4380.12%
2024/05/29165.50265.5065.50-12,288-0.04%
2024/05/271653.13152.7054.20152,4500.61%
2024/05/23249.6300.0049.5022,7830.07%
2024/05/2200.00250.9051.00-22,845-0.07%
2024/05/21249.8500.0049.7522,9260.07%
2024/05/1500.00152.4052.40-13,711-0.03%
2024/05/141551.8000.0051.60153,8770.39%
2024/05/13150.8000.0049.5014,3050.02%
2024/05/1000.00150.5050.80-14,949-0.02%
2024/05/0600.00152.1052.20-16,801-0.01%
2024/04/3000.00153.8054.50-17,260-0.01%
2024/04/29055.0000.0054.4007,6000.00%
2024/04/2600.00154.5054.60-17,863-0.01%
2024/04/25154.00253.8653.40-18,139-0.01%
2024/04/190.157.0800.0056.900.110,6750.00%
2024/04/18160.00159.3059.00011,2480.00%
2024/04/16158.6000.0057.20112,5100.01%
2024/04/1500.00159.0058.10-112,637-0.01%
2024/04/11162.700.963.2062.700.113,5820.00%
2024/04/1000.000.164.5064.20-0.113,8040.00%
2024/04/08167.30267.2068.00-114,474-0.01%
2024/04/03269.20168.0068.70114,5550.01%
2024/04/02367.90367.7367.50014,6950.00%
2024/04/01666.98567.2667.40115,2570.01%
2024/03/29163.3000.0063.70115,1980.01%
2024/03/28260.90262.2061.80015,2700.00%
2024/03/2700.00162.7061.80-115,329-0.01%
2024/03/2600.00263.2063.30-215,335-0.01%
2024/03/2500.00165.2064.80-115,333-0.01%
2024/03/22264.2500.0064.50215,3390.01%
2024/03/182066.5500.0066.502015,3560.13%
2024/03/14167.50168.1066.60015,4480.00%
2024/03/1300.00568.4667.80-515,562-0.03%
2024/03/083271.80471.7071.302815,6470.18%
2024/03/0700.00673.4372.90-615,601-0.04%
2024/03/06576.96378.0076.10215,5400.01%
2024/03/051377.64677.8578.70715,5360.05%
2024/03/04380.70179.9079.70215,6460.01%
2024/03/01782.39582.2881.90215,7190.01%
2024/02/29383.691483.3483.50-1115,671-0.07%
2024/02/271385.602086.0882.90-715,632-0.04%
2024/02/26684.326.185.2984.80-0.115,6030.00%
2024/02/231.184.92885.1381.70-6.915,584-0.04%
2024/02/22184.60883.8884.10-715,623-0.04%
2024/02/211884.92984.5683.90915,8660.06%
2024/02/20585.48984.3786.10-415,838-0.03%
2024/02/19886.86688.1085.70215,7130.01%
2024/02/161289.9723.189.4290.60-11.115,584-0.07%
2024/02/151986.54985.9785.701015,2510.07%
2024/02/052193.613291.6885.50-1115,071-0.07%
2024/02/0265.196.7643.195.9895.002214,6290.15%
2024/02/0132.193.0644.394.0491.50-12.213,984-0.09%
2024/01/3116.389.101989.0487.80-2.713,140-0.02%
2024/01/30887.136.187.1585.50212,6270.02%
2024/01/297.186.38486.9086.50312,4680.02%
2024/01/26283.653483.5284.60-3212,243-0.26%
2024/01/25586.82485.8584.70112,1160.01%
2024/01/24688.17388.0088.60311,9820.03%
2024/01/238.188.888.188.3687.500.111,8130.00%
2024/01/22382.98386.1085.70011,4870.00%
2024/01/19685.10285.1082.70411,2530.04%
2024/01/182486.721685.1485.40811,0070.07%
2024/01/171088.843089.7887.10-2010,870-0.18%
2024/01/16109.295.7210395.2289.806.210,5340.06% 大買/大賣/
2024/01/156387.252188.0091.70429,3070.45%
2024/01/123685.583684.6883.4008,8100.00%
2024/01/112886.2817.185.9585.8010.98,2860.13%
2024/01/1021.181.85983.1284.5012.17,5970.16%
2024/01/09977.30378.2376.9067,1090.08%
2024/01/08781.591082.9079.50-36,921-0.04%
2024/01/052883.2027.182.1581.3016,5500.01%
2024/01/04676.67576.9677.8015,9500.02%
2024/01/0335.179.914176.5275.90-65,737-0.10%
2024/01/021774.591576.0878.2025,2400.04%
2023/12/29972.52872.8872.7015,0110.02%
2023/12/281173.13573.8073.0064,8680.12%
2023/12/271973.752074.4574.00-14,605-0.02%
2023/12/26267.00270.9070.9003,9360.00%
2023/12/25464.35664.6864.50-23,865-0.05%
2023/12/2200.00259.8060.40-23,695-0.05%
2023/12/21157.90157.0057.0003,6110.00%
2023/12/20257.40158.3058.1013,5900.03%
2023/12/19157.50157.0057.5003,5700.00%
2023/12/18359.03158.0058.0023,5490.06%
2023/12/15560.52458.9559.3013,5270.03%
2023/12/14461.78560.6861.00-13,494-0.03%
2023/12/13462.68462.3861.9003,4640.00%
2023/12/12562.64362.4363.4023,4300.06%
2023/12/11262.50163.7063.0013,3360.03%
2023/12/08563.00563.4862.0003,2680.00%
2023/12/07464.28260.8060.8023,0980.06%
2023/12/06660.27363.4364.9032,9990.10%
2023/12/05159.60159.0059.0002,9040.00%
2023/12/04261.05359.4759.10-12,878-0.03%
2023/12/01361.87861.5860.80-52,843-0.18%
2023/11/30764.73363.2362.8042,7870.14%
2023/11/29363.60664.7565.30-32,707-0.11%
2023/11/28460.55960.8863.30-52,472-0.20%
2023/11/27357.97357.7757.6002,3300.00%
2023/11/24359.50358.7758.8002,2980.00%
2023/11/221359.12558.6858.4082,0350.39%
2023/11/21957.53559.8456.9041,8950.21%
2023/11/20557.48958.6457.10-41,781-0.22%
2023/11/17154.70156.1056.3001,4480.00%
2023/11/161150.241051.3051.2011,3620.07%
2023/11/09347.85148.0048.0521,2050.17%
2023/11/0800.00147.6547.65-11,196-0.08%
2023/11/07148.60249.2049.15-11,179-0.08%
2023/11/06247.88748.5249.20-51,134-0.44%
2023/10/3100.00243.6343.80-21,023-0.20%
2023/10/30146.10246.2545.80-1997-0.10%
2023/10/27745.9100.0045.1079720.72%
2023/10/25548.17148.4047.8048830.45%
2023/10/24148.00450.5547.35-3754-0.40%
2023/10/23446.782548.3648.95-21569-3.69%
2023/10/20243.85244.2544.5004820.00%
2023/10/191147.121947.1645.20-8463-1.73%
2023/10/181447.20547.8046.6093872.32%
2023/10/12244.60244.2544.3002240.00%
2023/10/11145.10143.5041.0002060.00%
2023/10/0200.001041.1941.00-10193-5.17%
2023/09/281039.7500.0039.55101935.16%
2023/08/1500.001538.5337.90-15454-3.30%
2023/06/271546.5600.0045.30154833.10%
2023/06/211150.821451.1450.70-3444-0.68%
2023/06/2000.00148.4547.60-1352-0.28%
2023/06/09246.2000.0045.4023150.63%
2023/05/1900.00141.9041.80-1311-0.32%
2023/05/0900.00141.7041.30-1342-0.29%
2023/04/26141.5500.0041.9013720.27%
2023/04/2000.000.146.5045.80-0.1356-0.02%
2023/04/1800.00247.7547.50-2357-0.56%
2023/04/1400.00147.5547.70-1353-0.28%
2023/04/13146.50246.6546.25-1348-0.29%
2023/04/12349.1800.0048.4533410.88%
2023/04/11147.00946.7348.50-8315-2.53%
2023/03/30143.7000.0043.5512890.35%
2023/03/2800.00244.1343.75-2304-0.66%
2023/03/23244.9500.0044.8023210.62%
2023/03/2200.00245.5545.10-2323-0.62%
2023/03/2100.00245.7045.85-2317-0.63%
2023/03/08244.5000.0044.4524700.43%
2023/03/06745.0900.0045.0075011.40%
2023/02/22145.0500.0045.0016730.15%
2023/02/20347.3000.0047.1537380.41%
2023/02/1300.001147.1447.70-11794-1.38%
2023/02/10345.1300.0045.0037900.38%
2023/02/091145.76246.5046.1097991.13%
2023/02/08345.9800.0045.8037980.38%
2023/02/0700.00245.5046.35-2795-0.25%
2023/02/06245.05245.7045.0007930.00%
2023/02/03245.15145.1045.1017930.13%
2023/02/0200.00246.2546.15-2789-0.25%
2023/01/30342.3000.0042.4037670.39%
2022/12/21141.8000.0041.7517890.13%
2022/12/15248.2500.0047.8527790.26%
2022/12/09148.2000.0047.7017470.13%
2022/12/07450.8500.0050.3047200.55%
2022/11/3000.00147.7046.70-1601-0.17%
2022/11/29246.0000.0046.0525850.34%
2022/11/2800.00248.4048.50-2567-0.35%
2022/11/2400.00548.4550.30-5530-0.94%
2022/11/23348.00349.5749.6504930.00%
2022/11/22245.15145.1545.1514380.23%
2022/11/2100.00141.0041.05-1403-0.25%
2022/11/18139.80241.1040.50-1389-0.26%
2022/11/1700.00140.5041.35-1372-0.27%
2022/11/1600.002037.1039.25-20337-5.93%
2022/11/1500.001.135.5136.30-1.1292-0.39%
2022/11/1400.00232.6033.00-2262-0.76%
2022/11/10133.9500.0033.6012420.41%
2022/11/0800.001.934.5834.30-1.9224-0.83%
2022/11/0700.00135.0034.35-1217-0.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音