• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    192張
  • 產業
    上市 半導體類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力智 (6719)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1229.00227.00-0.1442-0.02%
2024/11/183.2220.0900.00220.003.24510.71%
2024/11/143222.5000.00220.5034660.64%
2024/11/110.1230.5060229.03230.00-59.9493-12.14%
2024/11/089234.4400.00231.0094981.81%
2024/11/062230.5000.00231.0025250.38%
2024/11/041240.5000.00239.5015550.18%
2024/10/3000.001248.50247.50-1586-0.17%
2024/10/291246.502244.00244.00-1592-0.17%
2024/10/251251.0000.00252.5015920.17%
2024/10/232258.5000.00256.5026040.33%
2024/10/221258.5000.00258.0016110.16%
2024/10/2100.009263.72263.50-9628-1.43%
2024/10/181254.0000.00250.5016270.16%
2024/10/161253.5000.00255.0016550.15%
2024/10/151263.504263.50257.50-3675-0.44%
2024/10/1100.001254.50253.00-1691-0.14%
2024/10/074258.0000.00259.0047210.55%
2024/09/3000.002249.00248.00-2734-0.27%
2024/09/271257.0000.00253.5017350.14%
2024/09/2600.001252.50253.50-1727-0.14%
2024/09/251250.005248.10248.50-4727-0.55%
2024/09/241241.5000.00242.5017280.14%
2024/09/232247.0000.00245.5027350.27%
2024/09/181237.0000.00233.5017430.13%
2024/09/1300.000239.00240.5007780.00%
2024/09/101235.0000.00236.0018230.12%
2024/09/042239.751239.00238.5018710.11%
2024/09/022254.0000.00252.5028920.22%
2024/08/302257.0000.00257.0028990.22%
2024/08/2800.001256.50255.50-1923-0.11%
2024/08/2700.000260.00259.0009440.00%
2024/08/231248.5000.00249.5019920.10%
2024/08/211246.0000.00246.0011,2320.08%
2024/08/1600.000244.50243.0001,3480.00%
2024/08/154245.632241.50241.0021,3960.14%
2024/08/141234.5012235.00236.50-111,376-0.80%
2024/08/133227.8300.00229.5031,3730.22%
2024/08/120228.501229.00228.50-11,379-0.07%
2024/08/091223.505225.00223.50-41,373-0.29%
2024/08/089214.613216.00214.5061,3590.44%
2024/08/071218.0000.00222.0011,3440.07%
2024/08/063217.331.1218.43220.0021,3220.15%
2024/08/056225.4200.00225.0061,3080.46%
2024/07/301256.0000.00259.5011,3040.08%
2024/07/1900.002288.50283.00-21,305-0.15%
2024/07/173294.003297.67296.5001,3030.00%
2024/07/160.1295.501.1294.27292.50-1.11,299-0.08%
2024/07/151290.5000.00288.5011,3000.08%
2024/07/121288.022293.50292.00-11,320-0.08%
2024/07/1100.002286.50288.50-21,327-0.15%
2024/07/081282.5000.00285.5011,3680.07%
2024/07/021282.5000.00282.0011,4500.07%
2024/07/011290.5000.00284.5011,4500.07%
2024/06/250.1289.5000.00290.000.11,5080.00%
2024/06/210.1298.5000.00298.000.11,5460.00%
2024/06/2000.003.1302.10302.00-3.11,558-0.20%
2024/06/193.1304.011.1303.09298.0021,5660.13%
2024/06/1800.000299.00298.5001,5490.00%
2024/06/170303.0000.00298.5001,5480.00%
2024/06/1300.000.1294.37297.00-0.11,534-0.01%
2024/06/110291.0000.00288.5001,5330.00%
2024/06/0700.007.1296.61298.50-7.11,533-0.46%
2024/06/052289.752291.50288.0001,5180.00%
2024/06/048292.313296.00291.0051,5310.33%
2024/06/032294.5000.00292.5021,5350.13%
2024/05/310.1298.001305.00295.50-0.91,554-0.06%
2024/05/300.1302.501301.50302.00-0.91,555-0.06%
2024/05/294311.882311.25306.0021,5630.13%
2024/05/282.1305.716.1303.36314.50-41,530-0.26%
2024/05/2764.1289.441289.00286.0063.11,4514.35%
2024/05/221288.501.2289.12288.50-0.21,380-0.01%
2024/05/161271.5000.00270.5011,3900.07%
2024/05/1400.001266.50267.00-11,462-0.07%
2024/05/1000.001263.50264.00-11,477-0.07%
2024/05/081269.0000.00271.0011,4860.07%
2024/05/0700.003267.00272.00-31,498-0.20%
2024/05/063264.0000.00264.0031,4980.20%
2024/04/301274.0000.00274.0011,5730.06%
2024/04/290.2272.0000.00272.500.21,5790.01%
2024/04/2500.001269.50265.50-11,619-0.06%
2024/04/222256.2500.00253.5021,6370.12%
2024/04/192262.5000.00263.5021,6340.12%
2024/04/181278.0000.00277.0011,6280.06%
2024/04/171291.5000.00283.0011,6260.06%
2024/04/152286.0000.00290.5021,6330.12%
2024/04/121296.005.1299.97295.50-4.11,622-0.25%
2024/04/114.1300.251296.50299.503.11,6300.19%
2024/04/101301.503304.65303.00-21,666-0.12%
2024/04/0900.001288.00288.50-11,652-0.06%
2024/04/015293.0000.00290.5051,9880.25%
2024/03/281289.0000.00284.5011,9540.05%
2024/03/271291.0000.00290.0011,9730.05%
2024/03/251.1288.9000.00285.001.12,0220.05%
2024/03/222268.002276.25278.5002,0030.00%
2024/03/2100.001272.50267.50-11,983-0.05%
2024/03/202268.0000.00265.0021,9850.10%
2024/03/181269.5000.00274.0011,9950.05%
2024/03/151270.0000.00270.0011,9960.05%
2024/03/1200.002283.00283.00-22,028-0.10%
2024/03/0800.001283.00280.50-12,049-0.05%
2024/03/0700.001290.50290.50-12,057-0.05%
2024/03/0600.006302.42294.50-62,050-0.29%
2024/03/0500.002310.00308.00-22,050-0.10%
2024/03/041316.0000.00312.0012,0400.05%
2024/03/0100.004315.38315.00-42,024-0.20%
2024/02/291314.501311.50314.0002,0180.00%
2024/02/271299.0000.00303.0012,0190.05%
2024/02/235303.201299.50297.0042,0830.19%
2024/02/223296.832295.75295.0012,0540.05%
2024/02/2000.001294.04295.50-12,093-0.05%
2024/02/1600.004286.00288.00-42,067-0.19%
2024/02/1500.002273.50274.00-22,041-0.10%
2024/02/0500.001260.00260.50-12,043-0.05%
2024/02/022260.2500.00261.5022,0520.10%
2024/02/011257.0000.00257.5012,0700.05%
2024/01/3100.006257.00257.00-62,082-0.29%
2024/01/300259.5000.00260.5002,0900.00%
2024/01/261274.001277.00263.0002,0830.00%
2024/01/251272.000269.00267.5012,0190.05%
2024/01/242264.5200.00264.0022,0120.10%
2024/01/2300.000269.00266.0002,0100.00%
2024/01/220265.0000.00263.0002,0120.00%
2024/01/195262.805259.00262.0002,0030.00%
2024/01/181272.0000.00271.5011,9740.05%
2024/01/171276.0000.00275.5011,9900.05%
2024/01/161281.0000.00280.5011,9800.05%
2024/01/1521292.9800.00293.00211,9491.08%
2024/01/1200.001295.50292.00-11,946-0.05%
2024/01/1000.0010294.65300.00-101,929-0.52%
2024/01/0900.001292.00290.00-11,913-0.05%
2024/01/081300.0010295.85292.50-91,914-0.47%
2024/01/041294.0000.00295.5011,9220.05%
2024/01/0200.004307.88309.00-41,857-0.22%
2023/12/293318.173315.67314.0001,8330.00%
2023/12/287318.293310.33319.0041,7540.23%
2023/12/272294.033.2298.81302.50-1.21,602-0.07%
2023/12/2200.001284.00285.50-11,547-0.06%
2023/12/2100.001287.00288.00-11,516-0.07%
2023/12/202277.000.2280.50281.501.81,4790.12%
2023/12/141273.501273.50271.0001,4410.00%
2023/12/131277.002275.75274.50-11,450-0.07%
2023/12/121273.005.2273.74272.50-4.21,490-0.28%
2023/12/111273.501281.00275.5001,4900.00%
2023/12/0800.008275.00277.00-81,501-0.53%
2023/12/074270.756269.92268.50-21,505-0.13%
2023/12/051278.0000.00277.5011,4890.07%
2023/12/041285.0000.00285.5011,4930.07%
2023/11/306281.674.6281.15280.501.41,4790.09%
2023/11/291275.501.2278.39278.00-0.21,495-0.01%
2023/11/281268.001266.50272.5001,5310.00%
2023/11/271271.002266.75264.50-11,533-0.07%
2023/11/241283.006278.42275.50-51,528-0.33%
2023/11/221267.001272.00271.0001,4010.00%
2023/11/211266.5000.00267.0011,3710.07%
2023/11/2000.001266.50266.00-11,358-0.07%
2023/11/178269.941.5265.29267.006.51,3310.49%
2023/11/164.5263.781265.00263.503.51,2880.27%
2023/11/153261.002259.75260.5011,2620.08%
2023/11/141264.501261.00257.0001,2340.00%
2023/11/134260.7500.00261.5041,2160.33%
2023/11/0900.001.4252.43257.00-1.41,193-0.12%
2023/11/0600.0014252.43253.50-141,169-1.20%
2023/11/0100.000248.00247.5001,1820.00%
2023/10/3100.008245.50240.50-81,182-0.68%
2023/10/3000.002245.25247.00-21,188-0.17%
2023/10/2712242.211244.00240.50111,1900.92%
2023/10/2600.003244.83244.00-31,195-0.25%
2023/10/252.4252.7511251.59251.00-8.61,198-0.72%
2023/10/241238.001238.00237.5001,2040.00%
2023/10/193243.832240.75242.0011,2400.08%
2023/10/1700.001254.00251.00-11,242-0.08%
2023/10/161248.5000.00248.0011,2410.08%
2023/10/136251.927250.93252.00-11,233-0.08%
2023/10/1213245.0000.00245.00131,1921.09%
2023/10/119247.2800.00245.5091,2020.75%
2023/10/0600.0020251.00251.00-201,222-1.64%
2023/10/042236.751237.50235.0011,2120.08%
2023/10/0220246.5000.00244.50201,2391.61%
2023/09/281254.5000.00246.0011,2470.08%
2023/09/2700.004248.86248.50-41,239-0.33%
2023/09/221241.0000.00240.5011,2620.08%
2023/09/181250.011249.50249.0001,2750.00%
2023/09/155248.502247.50249.0031,2550.24%
2023/09/1300.001240.50242.50-11,261-0.08%
2023/09/111234.002236.00232.00-11,231-0.08%
2023/09/071242.0000.00236.5011,2370.08%
2023/09/0600.001.3238.91238.00-1.31,223-0.10%
2023/09/043233.831236.50236.5021,2290.16%
2023/08/311224.5000.00222.5011,1900.08%
2023/08/301221.001220.00221.5001,2000.00%
2023/08/291219.0000.00221.0011,1950.08%
2023/08/281221.001223.00216.0001,1970.00%
2023/08/180218.5000.00215.0001,2760.00%
2023/08/171214.001210.50220.0001,2860.00%
2023/08/1500.001212.50212.50-11,300-0.08%
2023/08/142216.503213.17217.00-11,309-0.08%
2023/08/101.1219.731224.50223.000.11,3450.01%
2023/08/083226.674226.88228.50-11,421-0.07%
2023/07/281252.5000.00253.0011,4870.07%
2023/07/271242.501248.50248.5001,4770.00%
2023/07/2500.000242.50240.0001,4550.00%
2023/07/241240.0041238.10240.00-401,468-2.72%
2023/07/213243.333241.83243.5001,4890.00%
2023/07/202249.754249.00248.50-21,560-0.13%
2023/07/193252.1700.00251.0031,5840.19%
2023/07/172249.752250.75253.0001,6930.00%
2023/07/146257.751256.00257.5051,7550.28%
2023/07/122256.502255.00255.0002,0870.00%
2023/07/108264.682268.50258.0062,1000.29%
2023/07/0717274.8200.00271.50172,0940.81%
2023/07/061284.511282.00281.0002,1070.00%
2023/07/051286.003287.50287.00-22,113-0.09%
2023/07/046288.3300.00285.0062,1170.28%
2023/07/030298.005296.00298.00-52,099-0.24%
2023/06/301295.0010295.00293.50-92,103-0.43%
2023/06/291299.502300.00296.00-12,117-0.05%
2023/06/281295.0000.00297.0012,1400.05%
2023/06/270.1294.0000.00292.000.12,1610.00%
2023/06/262290.751289.00289.0012,1740.05%
2023/06/211294.5010295.00296.00-92,189-0.41%
2023/06/202297.2500.00294.0022,2400.09%
2023/06/193302.834.3299.50297.50-1.32,291-0.05%
2023/06/164292.005292.00290.50-12,303-0.04%
2023/06/151293.507293.43294.50-62,358-0.25%
2023/06/142293.5000.00292.0022,3830.08%
2023/06/131290.001293.50295.0002,3920.00%
2023/06/125284.5000.00288.5052,4070.21%
2023/06/081282.501282.98281.0002,5560.00%
2023/06/074288.1300.00287.5042,7130.15%
2023/06/064284.252285.50283.5022,7200.07%
2023/06/056.3298.975299.00295.001.32,6980.05%
2023/06/024304.755306.30304.00-12,690-0.04%
2023/06/012302.252304.50307.0002,7110.00%
2023/05/312304.502305.50304.0002,7590.00%
2023/05/304303.8800.00303.5042,8110.14%
2023/05/292303.2500.00303.0022,8200.07%
2023/05/263297.173300.00295.5002,8290.00%
2023/05/243292.3300.00295.0032,8510.11%
2023/05/2300.003292.00292.50-32,879-0.10%
2023/05/222287.242287.00291.0002,9220.00%
2023/05/195286.703284.67285.5022,9690.07%
2023/05/182288.001286.00286.5012,9760.03%
2023/05/174282.634280.63286.0002,9910.00%
2023/05/165.1283.673284.33280.002.12,9850.07%
2023/05/156288.586288.25285.0002,9770.00%
2023/05/122289.755298.20301.00-32,975-0.10%
2023/05/116294.754295.00290.5023,0580.07%
2023/05/103.1302.193302.67300.500.13,1320.00%
2023/05/092310.251312.00310.0013,1260.03%
2023/05/080317.0000.00317.0003,1230.00%
2023/05/044310.252310.75308.0023,1940.06%
2023/05/033316.844317.25315.00-13,230-0.03%
2023/05/021317.501315.50321.0003,3020.00%
2023/04/280317.003316.50315.50-33,353-0.09%
2023/04/277314.365313.90311.5023,3800.06%
2023/04/262312.261311.00317.5013,3920.03%
2023/04/251318.5200.00316.5013,4010.03%
2023/04/241336.501333.00337.5003,3750.00%
2023/04/214333.504335.50330.5003,4300.00%
2023/04/202352.503351.84346.00-13,408-0.03%
2023/04/193358.003357.00361.5003,4270.00%
2023/04/188363.134358.50366.0043,3740.12%
2023/04/172343.504342.25342.50-23,199-0.06%
2023/04/1400.004318.00317.00-43,045-0.13%
2023/04/132313.502316.00310.5003,0280.00%
2023/04/122320.254318.50318.50-23,013-0.07%
2023/04/1100.003318.50319.00-33,001-0.10%
2023/04/104308.753308.50308.0012,9880.03%
2023/04/077311.501312.00310.5062,9720.20%
2023/04/060308.0000.00306.0002,9580.00%
2023/03/312310.001310.00310.5012,9550.03%
2023/03/302317.753317.83315.00-12,943-0.03%
2023/03/291315.0000.00316.5012,9250.03%
2023/03/282313.751311.00307.5012,9090.03%
2023/03/271320.001322.00318.5002,8790.00%
2023/03/234330.751330.50327.5032,8630.10%
2023/03/2200.003.1331.06332.00-3.12,818-0.11%
2023/03/212324.7700.00322.5022,7700.07%
2023/03/2000.003320.83322.50-32,727-0.11%
2023/03/171304.501307.00309.5002,6970.00%
2023/03/156307.923302.67302.0032,7080.11%
2023/03/141304.0000.00300.0012,7230.04%
2023/03/133313.0012315.54310.00-92,779-0.32%
2023/03/105321.705327.90319.0002,7770.00%
2023/03/092310.253313.50310.50-12,657-0.04%
2023/03/0600.006318.17312.00-62,689-0.22%
2023/03/031310.002313.25312.00-12,713-0.04%
2023/03/0216311.977308.71307.0092,6870.33%
2023/03/0100.006303.00303.00-62,640-0.23%
2023/02/241302.4500.00292.5012,6330.04%
2023/02/235295.804297.63296.0012,6260.04%
2023/02/2211291.0900.00288.50112,6400.42%
2023/02/212300.002299.50294.5002,6610.00%
2023/02/201309.004303.75299.50-32,665-0.11%
2023/02/171308.0000.00308.0012,6880.04%
2023/02/162301.501301.00300.0012,7100.04%
2023/02/150295.000.1295.50293.5002,7820.00%
2023/02/141307.002307.25304.50-12,793-0.04%
2023/02/132304.0000.00301.0022,8550.07%
2023/02/102314.731315.50309.5012,9160.03%
2023/02/093332.952337.50321.0012,9020.03%
2023/02/087322.073.1323.60330.503.92,8130.14%
2023/02/073314.001.1308.46314.501.92,7800.07%
2023/02/0600.001309.00308.50-12,810-0.04%
2023/02/035311.8000.00306.0052,8080.18%
2023/02/021319.501.1323.62319.00-0.12,7770.00%
2023/02/010315.0000.00318.0002,7380.00%
2023/01/314316.381316.50322.0032,7150.11%
2023/01/301314.501308.00319.5002,6700.00%
2023/01/171290.5000.00290.5012,6560.04%
2023/01/133286.4800.00274.5032,6120.12%
2023/01/121292.001287.00281.5002,5860.00%
2023/01/111287.007285.43284.00-62,544-0.24%
2023/01/094.1276.275.1276.21274.00-1.12,478-0.04%
2023/01/061263.000264.00262.5012,4090.04%
2023/01/0500.002249.75252.50-22,411-0.08%
2023/01/041245.0000.00243.0012,3940.04%
2023/01/031241.001237.50241.0002,4150.00%
2022/12/283240.833243.17238.0002,5380.00%
2022/12/230.1256.5000.00256.000.12,6430.00%
2022/12/222259.5000.00258.5022,6540.08%
2022/12/161.1265.600266.00264.5012,6730.04%
2022/12/151276.000.2276.88274.000.82,6560.03%
2022/12/141278.003.1274.10278.50-2.12,663-0.08%
2022/12/1300.000.1276.32271.00-0.12,6620.00%
2022/12/123271.500.1272.00273.5032,6630.11%
2022/12/091283.501272.00271.0002,7070.00%
2022/12/080.5279.112276.00279.00-1.62,704-0.06%
2022/12/0700.001.2284.83284.00-1.22,695-0.04%
2022/12/062294.252293.75291.5002,6790.00%
2022/12/051319.501315.50311.0002,6420.00%
2022/12/023310.832.3310.96307.000.72,5500.03%
2022/11/301276.002277.50278.50-12,388-0.04%
2022/11/2900.005276.40276.00-52,387-0.21%
2022/11/280269.0000.00277.5002,3610.00%
2022/11/2511279.271275.00270.50102,3580.42%
2022/11/233260.172259.50259.0012,2960.04%
2022/11/221.1260.323266.00262.00-1.92,302-0.08%
2022/11/212265.501260.00260.0012,2980.04%
2022/11/180.1277.5000.00270.500.12,2860.00%
2022/11/174277.131280.50284.0032,2720.13%
2022/11/151274.000.1274.00276.000.92,2270.04%
2022/11/140.1270.004272.00278.00-3.92,180-0.18%
2022/11/112265.504274.00270.00-22,122-0.09%
2022/11/1000.000.3253.00250.00-0.32,066-0.01%
2022/11/091255.506251.08252.50-52,120-0.24%
2022/11/083.3247.911256.00237.502.32,0750.11%
2022/11/072246.5000.00248.0022,0430.10%
2022/11/044248.5000.00251.0042,0360.20%
2022/11/0300.003257.50253.50-32,006-0.15%
2022/11/021250.001248.50248.5001,9520.00%
2022/11/012236.002234.75235.0001,9180.00%
2022/10/312234.502234.00232.0001,9210.00%
2022/10/2700.005242.80242.50-51,979-0.25%
2022/10/265235.204236.63232.0011,9880.05%
2022/10/2500.002248.50236.00-21,963-0.10%
2022/10/2000.000245.00240.0001,9340.00%
2022/10/190247.000.3248.07241.50-0.31,942-0.01%
2022/10/1800.000.5244.05246.50-0.51,940-0.02%
2022/10/173.2227.120.3230.80244.002.81,9640.14%
2022/10/132.1220.4900.00216.002.12,0330.10%
2022/10/111.4236.2000.00232.001.42,0420.07%
2022/10/070.3253.6300.00252.000.32,0440.01%
2022/10/062269.002.2267.02264.50-0.22,049-0.01%
2022/10/050.4261.505.5277.23264.50-5.12,044-0.25%
2022/10/0400.002.1269.14269.50-2.11,999-0.10%
2022/10/037252.002247.01245.0051,9820.25%
2022/09/301221.5000.00242.5011,9640.05%
2022/09/299225.062218.75220.5071,9910.35%
2022/09/281.2223.503222.00216.50-1.82,020-0.09%
2022/09/260.2243.562235.50231.50-1.82,093-0.09%
2022/09/231261.5000.00252.0012,1020.05%
2022/09/220.1260.501261.50260.50-0.92,108-0.04%
2022/09/200271.0000.00273.5002,1290.00%
2022/09/161273.5000.00276.0012,1370.05%
2022/09/150.1266.3600.00266.500.12,0950.00%
2022/09/141.5255.2000.00257.501.52,0780.07%
2022/09/1300.000.2273.59268.50-0.22,072-0.01%
2022/09/121273.982269.75267.50-12,064-0.05%
2022/09/081262.5000.00266.5012,0710.05%
2022/09/070.4260.6500.00261.000.42,0830.02%
2022/09/061.5265.6000.00263.001.52,0860.07%
2022/09/054280.505282.00268.50-12,101-0.05%
2022/09/020.1289.5000.00286.000.12,0920.01%
2022/09/012289.5100.00287.0022,0980.10%
2022/08/305296.5000.00297.0052,0880.24%
2022/08/291299.504297.50300.00-32,120-0.14%
2022/08/261.2326.045322.50316.50-3.92,108-0.18%
2022/08/241326.751315.00315.0002,1870.00%
2022/08/2300.001319.50318.50-12,207-0.05%
2022/08/2200.001321.00322.00-12,237-0.04%
2022/08/191324.5100.00324.0012,2390.05%
2022/08/181316.9900.00323.5012,2170.05%
2022/08/171310.501312.00314.0002,1970.00%
2022/08/168324.561327.50313.5072,1770.32%
2022/08/152310.7500.00319.0022,0910.10%
2022/08/126289.331290.00290.0052,0720.24%
2022/08/113302.674303.13299.00-12,040-0.05%
2022/08/1000.005291.00289.50-52,043-0.24%
2022/08/081288.001286.50295.0002,0560.00%
2022/08/052289.5000.00291.0022,0590.10%
2022/08/041279.511290.50283.5002,0490.00%
2022/08/033288.8300.00286.0032,0190.15%
2022/08/025305.8000.00299.5051,9760.25%
2022/07/281330.0000.00327.5011,9440.05%
2022/07/2700.002331.00337.00-21,928-0.10%
2022/07/251348.0000.00345.0011,9060.05%
2022/07/228362.506364.50355.0021,9040.11%
2022/07/219361.565365.40365.0041,8670.21%
2022/07/201345.501352.00338.5001,8200.00%
2022/07/192348.5000.00339.0021,7770.11%
2022/07/183350.6700.00347.0031,7850.17%
2022/07/133330.5000.00325.0031,7020.18%
2022/07/122318.5000.00315.0021,6970.12%
2022/07/112346.5000.00340.5021,6860.12%
2022/07/081361.501376.00365.0001,6770.00%
2022/07/071360.0000.00362.0011,6540.06%
2022/07/064363.7500.00346.0041,6070.25%
2022/07/050377.005399.60381.00-51,568-0.32%
2022/07/043407.3300.00379.0031,5200.20%
2022/07/015433.401422.50416.0041,4910.27%
2022/06/3000.002460.00451.50-21,466-0.14%
2022/06/281489.0000.00490.0011,4360.07%
2022/06/2700.002474.00484.50-21,417-0.14%
2022/06/241448.001447.00445.0001,4030.00%
2022/06/213423.3300.00441.5031,4020.21%
2022/06/172433.751440.00440.0011,4300.07%
2022/06/162457.501.1460.81444.000.91,4500.06%
2022/06/151462.501461.00460.5001,4580.00%
2022/06/141.1466.0800.00468.001.11,4750.07%
2022/06/135487.3000.00480.5051,4620.34%
2022/06/102527.0000.00520.0021,4610.14%
2022/06/092538.501539.00535.0011,4660.07%
2022/06/080550.0000.00548.0001,4850.00%
2022/06/070569.001579.00558.00-11,488-0.07%
2022/06/0600.001.2563.00559.00-1.21,451-0.08%
2022/06/021579.0000.00571.0011,4600.07%
2022/06/011630.001611.00584.0001,4610.00%
2022/05/311573.001582.00612.0001,3880.00%
2022/05/241494.501489.50489.5001,2860.00%
2022/05/231519.0000.00511.0011,2880.08%
2022/05/201525.0000.00515.0011,2880.08%
2022/05/1900.001527.00527.00-11,283-0.08%
2022/05/181529.002516.00521.00-11,278-0.08%
2022/05/171496.0000.00503.0011,2570.08%
2022/05/1300.000.1478.00482.00-0.11,2320.00%
2022/05/120.1448.5000.00456.000.11,2230.00%
2022/05/1100.001453.00452.00-11,214-0.08%
2022/05/091.2437.9200.00433.001.21,2100.10%
2022/05/0600.001458.00457.00-11,215-0.08%
2022/05/041453.001459.00452.0001,2530.00%
2022/04/282473.7500.00466.5021,3240.15%
2022/04/252484.0000.00485.0021,3600.15%
2022/04/222502.001500.00509.0011,3790.07%
2022/04/1500.001578.00560.00-11,372-0.07%
2022/04/141586.0000.00597.0011,3690.07%
2022/04/131570.0000.00568.0011,3540.07%
2022/04/1100.001551.00549.00-11,340-0.07%
2022/04/081575.0000.00565.0011,3340.07%
2022/04/072610.002608.50592.0001,3210.00%
2022/04/060613.0000.00608.0001,3350.00%
2022/04/010636.0000.00628.0001,3330.00%
2022/03/301648.0200.00639.0011,3320.08%
2022/03/281645.0200.00642.0011,3120.08%
2022/03/251666.0000.00666.0011,3020.08%
2022/03/241642.001638.00637.0001,2790.00%
2022/03/239642.339.1638.70637.00-0.11,273-0.01%
2022/03/229638.009627.00627.0001,2560.00%
2022/03/211615.004619.68641.00-31,225-0.25%
2022/03/183543.003565.00583.0001,2010.00%
2022/03/175568.804567.00561.0011,1770.08%
2022/03/164546.503544.33551.0011,1520.09%
2022/03/150.1559.1700.00530.000.11,1430.01%
2022/03/140571.003574.33576.00-31,137-0.26%
2022/03/115618.005599.80610.0001,1210.00%
2022/03/104638.251655.00661.0031,0930.27%
2022/03/093604.6700.00601.0031,0870.28%
2022/03/0800.000.1609.00610.00-0.11,091-0.01%
2022/02/240.1768.0000.00765.000.11,0450.00%
2022/02/2300.001802.00790.00-11,024-0.10%
2022/02/2100.001805.00808.00-11,005-0.10%
2022/02/181795.001774.00808.0009990.00%
2022/02/1700.002760.50761.00-2994-0.20%
2022/02/161765.0000.00751.0019990.10%
2022/02/151725.0800.00723.0011,0040.10%
2022/02/140.1724.0000.00714.000.11,0200.00%
2022/02/102.1790.071783.00783.001.11,0040.10%
2022/02/091796.0200.00810.0019970.10%
2022/02/081780.001772.00772.0009900.00%
2022/02/0700.001765.00809.00-1991-0.10%
2022/01/262816.021.1822.72814.0019550.10%
2022/01/252.3880.082937.00864.000.39320.03%
2022/01/241950.0000.00960.0019130.11%
2022/01/212980.002982.00971.0009080.00%
2022/01/202968.0000.00983.0028790.23%
2022/01/1810883.5000.00864.00108411.19%
2022/01/1700.001864.00864.00-1833-0.12%
2022/01/1400.009782.00800.00-9828-1.09%
2022/01/138799.755789.60800.0038190.37%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音