安普新 (6743)-元大-斗六券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
178張
產業
上市其他電子類股▲1.09%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	40.80	0	0.00	40.70	0	644	0.00%
2024/12/13	0	0.00	7	41.50	41.65	-7	715	-0.98%
2024/12/11	0.1	44.39	0	0.00	43.80	0.1	787	0.01%
2024/11/29	0	0.00	2	46.90	47.00	-2	1,246	-0.16%
2024/11/26	1	48.65	0	0.00	48.80	1	1,500	0.07%
2024/11/21	5	48.42	0	0.00	48.50	5	1,570	0.32%
2024/11/14	4	48.18	1	47.70	47.70	3	1,575	0.19%
2024/11/05	0	0.00	2	51.30	51.30	-2	1,608	-0.12%
2024/10/30	0	0.00	5	51.24	52.10	-5	1,642	-0.30%
2024/10/21	1	54.20	1	54.40	54.40	0	1,628	0.00%
2024/10/18	7	53.16	0	0.00	52.30	7	1,630	0.43%
2024/10/17	2	54.50	0	0.00	52.80	2	1,639	0.12%
2024/10/14	0	0.00	1	53.50	54.40	-1	1,652	-0.06%
2024/10/11	0	0.00	2	56.10	54.50	-2	1,661	-0.12%
2024/10/01	3	63.77	0	0.00	63.60	3	1,653	0.18%
2024/09/30	6.2	63.83	0	0.00	63.80	6.2	1,652	0.37%
2024/09/27	0	0.00	0	68.95	67.60	0	1,638	0.00%
2024/09/26	2	67.65	2	67.41	67.00	0	1,617	0.00%
2024/09/23	0	0.00	2	64.40	64.30	-2	1,638	-0.12%
2024/09/20	0.1	64.80	0	0.00	64.20	0.1	1,634	0.00%
2024/09/19	11	65.91	0	0.00	65.80	11	1,621	0.68%
2024/09/18	1.1	65.00	0	0.00	64.80	1.1	1,622	0.07%
2024/09/16	2	67.50	0	0.00	66.80	2	1,610	0.12%
2024/09/12	1	66.60	1	65.10	65.70	0	1,552	0.00%
2024/09/11	0.3	65.96	10	74.00	63.30	-9.7	1,513	-0.64%
2024/09/10	0	0.00	0.1	71.50	69.90	-0.1	1,382	0.00%
2024/09/09	0.1	68.13	0	70.50	70.40	0.1	1,329	0.00%
2024/09/06	0	0.00	1.1	70.64	68.90	-1.1	1,312	-0.08%
2024/09/05	4.1	70.54	4.1	69.80	68.90	0	1,279	0.00%
2024/09/04	0.1	68.87	0	0.00	69.30	0.1	1,235	0.01%
2024/09/03	0	0.00	0.1	71.13	71.10	-0.1	1,174	-0.01%
2024/09/02	2.2	69.02	0	0.00	66.80	2.2	1,117	0.19%
2024/08/30	4.5	73.43	3	70.40	69.40	1.5	1,053	0.14%
2024/08/27	0	0.00	0	63.48	65.10	0	819	0.00%
2024/08/26	0	0.00	0.2	61.84	62.50	-0.2	785	-0.03%
2024/08/20	0.1	58.06	0	0.00	57.10	0.1	745	0.01%
2024/08/19	0.2	58.78	0	0.00	58.60	0.2	742	0.02%
2024/08/12	10	63.41	0	0.00	60.60	10	685	1.46%
2024/08/02	0	0.00	5	62.40	63.50	-5	648	-0.77%
2024/08/01	0	0.00	10	61.20	62.50	-10	646	-1.55%
2024/07/15	0	0.00	0.1	66.13	66.00	-0.1	616	-0.01%
2024/07/12	0	0.00	10.1	67.32	68.60	-10.1	606	-1.67%
2024/07/11	0.1	69.60	1	70.00	70.50	-1	590	-0.16%
2024/07/09	0	0.00	2.3	64.58	65.40	-2.3	542	-0.42%
2024/07/05	1	64.20	0	0.00	64.00	1	574	0.17%
2024/07/01	0	0.00	0	66.93	67.60	0	565	-0.01%
2024/06/28	0	0.00	0.1	65.77	64.60	-0.1	541	-0.01%
2024/06/27	0	0.00	0	61.46	61.40	0	524	-0.01%
2024/06/26	0	0.00	0.3	61.10	61.20	-0.3	525	-0.06%
2024/06/25	0	0.00	0	61.00	60.60	0	526	0.00%
2024/06/24	0	0.00	0.2	61.84	61.20	-0.2	525	-0.04%
2024/06/21	0	58.50	0	0.00	61.00	0	522	0.00%
2024/06/11	0	0.00	0	60.22	59.40	0	517	-0.01%
2024/06/06	0.1	58.53	0	0.00	58.50	0.1	520	0.01%
2024/06/03	0.1	58.78	0	0.00	59.10	0.1	519	0.02%
2024/05/31	0	0.00	0.1	59.65	60.20	-0.1	512	-0.03%
2024/05/23	0	55.20	0	0.00	55.60	0	491	0.00%
2024/05/20	0	55.80	0	0.00	55.80	0	486	0.00%
2024/05/15	0	55.20	0	0.00	56.30	0	484	0.00%
2024/05/10	0.1	58.80	0	0.00	58.70	0.1	448	0.02%
2024/05/09	0	0.00	0	62.30	60.30	0	444	0.00%
2024/05/06	0	59.80	0	0.00	59.40	0	425	0.00%
2024/04/18	0	0.00	0	59.80	59.60	0	384	-0.01%
2024/04/17	0	0.00	0	58.52	58.50	0	382	-0.01%
2024/04/15	0	57.00	0	0.00	57.00	0	367	0.01%
2024/04/11	0	58.25	0	62.00	57.80	0	359	0.00%
2024/04/01	0	54.60	0	0.00	54.60	0	301	0.01%
2024/03/29	0	0.00	1.2	51.81	51.80	-1.2	288	-0.43%
2024/02/29	0	0.00	1	50.00	50.00	-1	265	-0.38%