志強-KY (6768)-元大-斗六券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
130.0
漲跌
▼3.0
漲幅
-2.26%
成交量
319張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	131.50	0	0.00	131.50	1	2,069	0.05%
2024/12/12	0	0.00	1	139.50	137.50	-1	2,057	-0.05%
2024/12/10	3	133.83	0	0.00	137.50	3	2,038	0.15%
2024/12/06	0	0.00	1	141.00	141.50	-1	1,998	-0.05%
2024/12/05	6	142.83	6	152.42	142.00	0	1,989	0.00%
2024/12/04	1	146.55	6	146.17	147.00	-5	1,947	-0.26%
2024/12/03	3	136.83	0.1	139.50	139.50	3	1,915	0.15%
2024/11/29	10	138.75	0	144.00	138.50	10	1,871	0.53%
2024/11/28	1	138.00	1	139.00	139.50	0	1,851	0.00%
2024/11/27	0.1	144.50	0	144.00	143.50	0.1	1,826	0.00%
2024/11/26	1.1	150.69	0.1	156.00	150.00	1	1,804	0.06%
2024/11/25	0	152.50	1	154.00	154.00	-1	1,797	-0.06%
2024/11/22	0	0.00	0	148.00	147.50	0	1,773	0.00%
2024/11/21	0	149.50	0	0.00	148.50	0	1,756	0.00%
2024/11/20	0	0.00	0.1	146.00	149.50	-0.1	1,743	0.00%
2024/11/19	0.1	140.00	0	0.00	148.50	0.1	1,724	0.00%
2024/11/18	1	140.00	1	141.47	140.00	0	1,680	0.00%
2024/11/15	1.1	138.07	0	0.00	137.00	1.1	1,619	0.07%
2024/11/14	4	146.38	4	146.75	147.00	0	1,498	0.00%
2024/11/13	0	152.50	0	0.00	147.00	0	1,408	0.00%
2024/11/11	2	148.50	2	144.98	146.50	0	1,265	0.00%
2024/11/08	0	141.00	0	0.00	140.50	0	1,217	0.00%
2024/11/07	1	146.00	1	143.00	144.50	0	1,184	0.00%
2024/11/06	2	146.50	3	147.17	146.00	-1	1,113	-0.09%
2024/11/05	3	140.00	4	142.12	139.00	-1	959	-0.11%
2024/11/04	1	142.94	4	140.50	143.50	-3	880	-0.34%
2024/11/01	1	130.00	1	130.00	130.50	0	760	0.00%
2024/10/24	0	0.00	1	119.00	116.50	-1	734	-0.14%
2024/10/21	1	113.00	1	119.00	114.00	0	748	0.00%
2024/10/18	1	115.00	1	113.00	112.50	0	726	0.00%
2024/10/17	2	112.25	2	116.00	112.50	0	707	0.00%
2024/10/16	0	0.00	6	108.17	112.00	-6	683	-0.88%
2024/10/15	1	107.00	6	108.25	105.00	-5	653	-0.77%
2024/10/14	0	0.00	1	103.50	105.50	-1	639	-0.16%
2024/10/09	10	98.50	0	0.00	98.60	10	616	1.62%
2024/10/08	1	99.20	0	0.00	99.50	1	615	0.16%
2024/09/26	0	0.00	0.1	106.50	106.50	-0.1	572	-0.01%
2024/09/24	0.1	108.50	2	105.00	108.00	-2	526	-0.37%
2024/09/23	0	0.00	12.1	97.66	99.50	-12.1	487	-2.48%
2024/09/11	0	0.00	1	91.20	90.20	-1	505	-0.20%
2024/09/10	0	0.00	2	87.00	87.00	-2	497	-0.40%
2024/08/27	1	82.80	0	0.00	84.00	1	513	0.19%
2024/08/22	3	83.83	0	0.00	84.60	3	531	0.56%
2024/08/21	4	86.08	0	0.00	84.70	4	535	0.75%
2024/08/15	5	89.00	0	0.00	86.70	5	565	0.88%
2024/08/14	5	90.00	0	0.00	90.00	5	574	0.87%
2024/08/12	0.1	91.00	0	0.00	90.00	0.1	622	0.01%
2024/08/09	0.1	92.00	0	0.00	91.40	0.1	636	0.01%
2024/08/08	1	89.50	0	0.00	90.50	1	652	0.15%
2024/08/07	0	0.00	1	92.50	93.60	-1	661	-0.15%
2024/08/06	5	87.82	1	96.80	87.50	4	667	0.60%
2024/08/05	0	0.00	5	93.76	94.00	-5	673	-0.74%
2024/08/02	0	0.00	1	101.50	100.50	-1	684	-0.15%
2024/08/01	0	0.00	1	103.00	104.00	-1	690	-0.14%
2024/07/31	3	100.53	7.1	101.94	101.00	-4.1	686	-0.59%
2024/07/30	2	95.70	2	97.20	98.80	0	680	0.00%
2024/07/29	4	99.70	9.1	100.94	98.00	-5.1	671	-0.75%
2024/07/26	3.5	97.22	0	0.00	97.50	3.5	633	0.54%
2024/07/23	0.1	90.00	0	0.00	88.70	0.1	606	0.02%
2024/07/22	3.2	88.63	0.3	90.60	88.20	2.9	611	0.47%
2024/07/19	0.2	88.80	0	0.00	89.10	0.2	626	0.03%
2024/07/17	0	0.00	2	85.10	85.70	-2	648	-0.31%
2024/07/16	10	83.75	0	0.00	83.60	10	644	1.55%
2024/07/15	0	0.00	0.5	84.50	84.80	-0.5	648	-0.08%
2024/07/04	1.1	83.89	0	0.00	82.60	1.1	658	0.17%
2024/07/03	0.4	85.15	4	84.63	84.30	-3.6	665	-0.54%
2024/07/01	0.5	90.98	0	0.00	89.00	0.5	658	0.07%
2024/06/27	4	91.28	0	0.00	91.10	4	651	0.61%
2024/06/25	0	0.00	1.1	98.41	98.60	-1.1	644	-0.16%
2024/06/24	0	0.00	1	98.40	97.70	-1	630	-0.16%
2024/06/21	2.1	95.72	0	0.00	96.40	2.1	622	0.33%
2024/06/20	0	0.00	1	91.50	91.80	-1	608	-0.16%
2024/06/17	1	91.50	0	0.00	92.10	1	604	0.17%
2024/06/05	0	0.00	0	98.00	97.80	0	606	0.00%
2024/05/30	0	94.00	0	0.00	94.60	0	621	0.00%
2024/05/27	0	0.00	2	96.50	94.90	-2	600	-0.33%
2024/05/24	2	96.30	2	94.80	96.40	0	598	0.00%
2024/05/22	1	94.00	0	0.00	92.00	1	592	0.17%
2024/05/17	1	94.90	0	0.00	95.70	1	570	0.18%
2024/05/16	0	0.00	2	97.25	98.60	-2	548	-0.36%
2024/05/14	0	0.00	1	94.50	93.00	-1	500	-0.20%
2024/05/09	0	0.00	1	92.20	91.40	-1	463	-0.22%
2024/05/08	0	0.00	2	89.00	89.80	-2	442	-0.45%
2024/05/07	0	0.00	10	88.00	88.40	-10	422	-2.37%
2024/04/25	0	0.00	11	85.45	86.40	-11	344	-3.19%
2024/04/24	0	0.00	2	83.35	83.80	-2	315	-0.63%
2024/04/23	0	0.00	11.1	81.41	81.70	-11.1	294	-3.79%
2024/04/18	0	0.00	1	79.70	79.90	-1	273	-0.37%
2024/04/11	2	76.95	0	0.00	76.50	2	246	0.81%
2024/04/09	0	0.00	0	78.30	77.90	0	237	0.00%
2024/04/08	0	0.00	1	75.30	76.60	-1	226	-0.44%
2024/03/20	0	74.35	0	0.00	74.20	0	206	0.02%
2024/03/15	0	74.00	0	0.00	73.90	0	201	0.01%
2024/03/08	2	72.95	0	73.50	73.40	2	180	1.10%
2024/03/06	0	0.00	0.1	73.98	73.70	-0.1	164	-0.04%
2024/03/04	0	71.90	0	0.00	71.90	0	148	0.01%
2024/03/01	0.1	72.40	0	0.00	72.00	0.1	145	0.05%
2024/02/22	0	0.00	1	70.90	71.00	-1	106	-0.94%
2024/02/02	0	68.50	0	0.00	68.70	0	85	0.04%
2024/01/30	0	0.00	0	68.50	67.90	0	67	-0.01%
2024/01/29	0	0.00	1	66.20	66.60	-1	61	-1.63%
2024/01/26	0	0.00	30	65.02	65.30	-30	59	-50.25%
2023/12/14	0	0.00	0	67.50	67.40	0	82	-0.03%
2023/12/13	0	0.00	0.1	68.50	67.00	-0.1	82	-0.16%
2023/12/12	0.1	67.30	0	0.00	67.80	0.1	82	0.18%
2023/12/07	0	66.37	0	0.00	66.30	0	78	0.01%
2023/11/17	0	0.00	0	64.90	65.30	0	79	-0.05%
2023/11/15	0	0.00	10	64.87	64.90	-10	79	-12.58%
2023/11/10	0	65.20	0	0.00	64.60	0	80	0.03%
2023/11/01	0	0.00	2	65.35	66.20	-2	83	-2.39%
2023/10/31	0	0.00	0	66.20	66.00	0	84	-0.04%
2023/10/13	1	67.90	0	0.00	67.30	1	94	1.06%
2023/10/05	2	66.30	0	0.00	66.00	2	95	2.10%
2023/09/25	0.1	67.00	0	0.00	66.40	0.1	102	0.05%
2023/08/16	1	62.20	0	0.00	61.30	1	141	0.71%
2023/07/27	1	63.60	0	0.00	63.60	1	147	0.68%
2023/07/24	10	63.80	0	0.00	63.80	10	145	6.87%
2023/07/20	0	0.00	1	64.20	64.10	-1	148	-0.67%
2023/07/14	1	63.50	0	0.00	63.80	1	174	0.57%
2023/07/06	1	67.40	0	0.00	67.40	1	179	0.56%
2023/06/30	0	67.68	0	0.00	68.10	0	173	0.02%
2023/06/27	20	71.70	0	0.00	71.90	20	167	11.97%
2023/06/15	0	0.00	5	72.00	72.10	-5	164	-3.05%
2023/06/09	0	0.00	1	71.40	71.80	-1	184	-0.54%
2023/06/07	0	0.00	10	72.10	71.80	-10	196	-5.09%
2023/06/01	1	71.30	1	71.50	71.10	0	211	0.00%
2023/05/17	0	0.00	1	70.70	70.70	-1	248	-0.40%
2023/05/12	1	68.20	0	0.00	68.40	1	253	0.39%
2023/05/10	0	0.00	10	70.10	70.30	-10	254	-3.93%
2023/05/05	0	0.00	20	69.80	69.90	-20	260	-7.67%
2023/04/28	1	69.00	0	0.00	69.10	1	285	0.35%
2023/04/20	0	0.00	4	70.00	70.00	-4	286	-1.40%
2023/04/17	0	0.00	3	72.30	72.60	-3	277	-1.08%
2023/04/14	3	71.90	0	0.00	71.80	3	275	1.09%
2023/04/10	10	70.40	0	0.00	70.50	10	307	3.25%
2023/03/24	5	70.60	0	0.00	70.50	5	407	1.23%
2023/03/20	1	69.60	0	0.00	69.70	1	469	0.21%
2023/03/17	2	70.10	0	0.00	69.80	2	510	0.39%
2023/03/16	1	70.20	2	70.15	70.20	-1	521	-0.19%
2023/03/15	6	71.43	3	71.37	71.00	3	535	0.56%
2023/03/14	1	71.50	1	71.50	71.50	0	563	0.00%
2023/03/13	0	0.00	2	71.75	71.80	-2	580	-0.34%
2023/03/10	0	0.00	1	72.00	72.00	-1	585	-0.17%
2023/03/09	0	0.00	1	72.50	72.50	-1	595	-0.17%
2023/03/08	10	72.50	3	73.03	72.60	7	597	1.17%
2023/03/07	0	0.00	11	73.83	73.90	-11	597	-1.84%
2023/03/03	1	72.90	0	0.00	73.10	1	608	0.16%
2023/03/02	7	73.01	0	0.00	73.30	7	632	1.11%
2023/03/01	1	73.00	0	0.00	73.50	1	641	0.16%
2023/02/24	5	71.78	0	0.00	72.40	5	657	0.76%
2023/02/23	1	71.70	0	0.00	71.70	1	675	0.15%
2023/02/22	1	71.70	4	71.93	72.00	-3	700	-0.43%
2023/02/21	1	72.50	0	72.80	72.60	1	713	0.13%
2023/02/17	0	0.00	2	73.30	73.50	-2	788	-0.25%
2023/02/16	0	0.00	2	73.05	73.00	-2	861	-0.23%
2023/02/15	3	72.57	0	0.00	72.30	3	882	0.34%
2023/02/13	1	72.10	1	72.80	72.10	0	893	0.00%
2023/02/08	0	73.36	0	0.00	73.40	0	926	0.01%
2023/02/02	1	73.60	2	74.00	73.80	-1	928	-0.11%
2023/02/01	0	0.00	4	73.55	74.00	-4	925	-0.43%
2023/01/31	0	0.00	3	73.17	72.70	-3	919	-0.33%
2023/01/30	7	72.03	1	72.90	71.60	6	928	0.65%
2023/01/17	1	72.30	0	0.00	72.30	1	925	0.11%
2023/01/16	0	0.00	1	72.30	72.50	-1	928	-0.11%
2023/01/13	0	0.00	1	73.40	72.60	-1	931	-0.11%
2023/01/12	1	72.20	0	0.00	72.30	1	942	0.11%
2023/01/11	2	72.60	0	0.00	72.50	2	955	0.21%
2023/01/09	2	72.80	0	0.00	72.80	2	981	0.20%
2023/01/06	2	72.70	0	0.00	73.00	2	984	0.20%
2023/01/04	2	71.10	0	0.00	71.10	2	996	0.20%
2023/01/03	5	71.08	3	71.00	71.30	2	1,007	0.20%
2022/12/30	14	71.48	0	0.00	71.50	14	1,013	1.38%
2022/12/29	13	71.51	0	0.00	71.60	13	1,008	1.29%
2022/12/28	1	72.80	0	0.00	72.90	1	1,004	0.10%
2022/12/27	1	74.60	0	0.00	74.30	1	992	0.10%
2022/12/26	2	72.35	3	74.07	74.30	-1	984	-0.10%
2022/12/23	0	0.00	10	74.00	74.00	-10	975	-1.03%
2022/12/22	0	0.00	2	73.95	73.30	-2	976	-0.20%
2022/12/21	30	72.71	0	0.00	72.70	30	980	3.06%
2022/12/20	14	71.79	1	71.50	71.50	13	983	1.32%
2022/12/19	2	73.95	1	74.10	74.10	1	977	0.10%
2022/12/16	6	74.92	0	0.00	74.60	6	983	0.61%
2022/12/15	0	0.00	1.1	76.68	77.30	-1.1	975	-0.11%
2022/12/13	13	75.30	0	0.00	75.10	13	972	1.34%
2022/12/12	4	78.23	0	0.00	77.20	4	961	0.42%
2022/12/09	10	81.00	0	0.00	81.10	10	950	1.05%
2022/12/05	0	0.00	1	82.10	82.00	-1	979	-0.10%
2022/12/01	0	0.00	1	80.30	80.00	-1	1,088	-0.09%
2022/11/25	0	0.00	1	78.40	78.00	-1	1,113	-0.09%
2022/11/24	3	80.47	1	79.10	79.00	2	1,124	0.18%
2022/11/22	7	82.06	4	81.50	81.10	3	1,125	0.27%
2022/11/18	3	83.20	3	81.60	80.20	0	1,136	0.00%
2022/11/17	0	0.00	1	83.10	82.20	-1	1,107	-0.09%
2022/11/16	1	81.10	1	82.00	81.40	0	1,092	0.00%
2022/11/15	4	83.63	3	84.33	84.10	1	1,066	0.09%
2022/11/14	5	81.24	5	81.42	83.90	0	1,016	0.00%
2022/10/21	0	0.00	1	72.60	72.70	-1	881	-0.11%
2022/10/20	2	73.55	2	72.55	72.60	0	878	0.00%
2022/10/19	3	78.83	3	78.40	78.10	0	862	0.00%
2022/10/18	3	76.43	2	75.20	76.60	1	845	0.12%
2022/10/14	0	0.00	2	72.00	73.90	-2	816	-0.25%
2022/10/13	2	70.50	0	0.00	69.60	2	811	0.25%
2022/10/11	0	73.10	0	0.00	72.80	0	797	0.01%
2022/10/07	0	78.50	0	0.00	76.80	0	785	0.00%
2022/09/26	0	0.00	5	82.00	81.70	-5	733	-0.68%
2022/09/23	0	0.00	26	85.48	84.00	-26	731	-3.55%
2022/09/21	5	87.90	1	88.70	87.90	4	719	0.56%
2022/09/19	0	0.00	5	90.72	90.80	-5	702	-0.71%
2022/09/16	0	0.00	2	91.80	91.60	-2	696	-0.29%
2022/09/15	21	96.00	0	0.00	92.80	21	695	3.02%
2022/09/14	0	0.00	4	95.05	95.10	-4	697	-0.57%
2022/09/13	14	96.32	8	95.78	93.70	6	706	0.85%
2022/09/12	8	93.13	5	93.86	93.10	3	661	0.45%
2022/09/08	10	90.71	4	91.18	93.10	6	625	0.96%
2022/09/07	7	85.80	7	84.14	84.70	0	519	0.00%
2022/09/06	0	82.80	0	0.00	83.70	0	505	0.00%
2022/09/05	2	86.90	2	85.80	85.90	0	486	0.00%
2022/09/01	0	0.00	3	84.40	85.00	-3	557	-0.54%
2022/08/31	1	86.30	0	0.00	85.50	1	636	0.16%
2022/08/29	2	79.40	0	0.00	81.50	2	610	0.33%
2022/08/26	5	79.84	9	81.29	81.50	-4	594	-0.67%
2022/08/25	0	0.00	1	74.90	76.70	-1	551	-0.18%
2022/08/24	1	73.90	0	0.00	73.80	1	539	0.19%
2022/08/18	1	72.90	0	0.00	73.80	1	526	0.19%
2022/08/17	3	73.80	0	0.00	73.80	3	521	0.58%
2022/06/23	1	75.00	0	0.00	74.90	1	408	0.24%
2022/06/16	0	0.00	5	77.30	76.00	-5	326	-1.53%
2022/06/10	5	83.40	0	0.00	80.50	5	259	1.93%
2022/06/08	1	76.10	0	0.00	76.40	1	111	0.90%
2022/03/21	0	0.00	5	70.50	70.30	-5	96	-5.19%
2022/03/01	0	0.00	4	70.60	70.20	-4	103	-3.88%
2022/02/11	0	0.00	1	70.00	69.90	-1	124	-0.80%
2022/01/19	0	0.00	2	69.50	69.30	-2	134	-1.48%
2022/01/13	0	0.00	2	69.90	70.00	-2	137	-1.45%
2021/11/19	4	70.20	0	0.00	69.50	4	116	3.43%
2021/11/17	4	70.60	0	0.00	71.20	4	111	3.59%
2021/11/15	0	0.00	22	72.00	71.00	-22	109	-20.12%
2021/11/11	0	0.00	1	74.20	74.00	-1	105	-0.95%
2021/11/02	0	0.00	1	75.00	74.40	-1	102	-0.97%
2021/10/25	0	0.00	1	73.80	73.90	-1	95	-1.05%
2021/10/21	0	0.00	2	74.60	74.00	-2	97	-2.05%
2021/10/14	0	0.00	1	70.00	69.90	-1	107	-0.93%
2021/09/28	0	0.00	3	70.60	70.50	-3	142	-2.10%
2021/09/23	0	0.00	2	68.90	68.90	-2	164	-1.22%
2021/09/22	0	0.00	3	68.60	68.80	-3	166	-1.80%
2021/09/15	5	69.50	0	0.00	69.70	5	180	2.78%
2021/09/08	1	66.80	1	67.00	66.40	0	189	0.00%
2021/09/03	6	68.20	0	0.00	68.40	6	189	3.17%
2021/09/01	3	68.40	0	0.00	69.10	3	189	1.58%
2021/08/31	1	68.10	0	0.00	68.00	1	187	0.53%
2021/08/30	13	67.65	0	0.00	68.10	13	188	6.88%
2021/07/28	1	71.50	0	0.00	71.80	1	305	0.33%
2021/07/02	0	0.00	1	76.00	75.50	-1	575	-0.17%
2021/07/01	1	76.90	0	0.00	75.50	1	581	0.17%
2021/06/29	0	0.00	1	74.50	74.50	-1	579	-0.17%
2021/06/28	4	74.50	1	74.40	74.90	3	585	0.51%
2021/06/25	1	72.10	0	0.00	72.50	1	584	0.17%
2021/06/18	0	0.00	5	72.20	71.80	-5	635	-0.79%
2021/06/17	5	70.50	0	0.00	73.00	5	647	0.77%
2021/06/03	0	0.00	2	73.10	72.50	-2	816	-0.24%
2021/06/02	2	72.20	0	0.00	72.50	2	841	0.24%
2021/05/25	0	0.00	1	73.60	73.70	-1	965	-0.10%
2021/05/21	0	0.00	1	64.80	65.30	-1	982	-0.10%
2021/05/17	1	63.00	16	66.76	63.00	-15	1,139	-1.32%
2021/05/13	0	0.00	1	70.50	69.80	-1	1,204	-0.08%
2021/05/12	8	72.84	5	69.00	71.10	3	1,274	0.24%
2021/05/11	0	0.00	1	72.50	69.70	-1	1,291	-0.08%
2021/05/06	0	0.00	1	73.30	74.10	-1	1,599	-0.06%
2021/05/04	6	69.63	0	0.00	70.00	6	1,883	0.32%
2021/05/03	2	71.70	0	0.00	70.00	2	2,059	0.10%
2021/04/28	1	74.00	0	0.00	74.60	1	2,610	0.04%
2021/04/27	0	0.00	1	76.00	75.80	-1	3,042	-0.03%
2021/04/26	10	77.76	4	76.78	76.90	6	3,859	0.16%
2021/04/23	1	72.90	1	75.10	74.30	0	5,210	0.00%
2021/04/22	12	92.33	3	86.27	79.90	9	8,289	0.11%