AES-KY (6781)-元大-斗六券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
751
漲跌
▼41
漲幅
-5.18%
成交量
2,635張
產業
上市電子零組件類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	772.13	1	793.00	792.00	0	2,148	0.00%
2025/04/14	1	712.00	1.5	727.33	732.00	-0.5	2,169	-0.02%
2025/04/11	0.5	699.00	0	0.00	717.00	0.5	2,203	0.02%
2025/04/09	0	639.00	0.1	640.00	639.00	-0.1	2,268	0.00%
2025/04/07	0	0.00	0.5	788.00	788.00	-0.5	2,347	-0.02%
2025/04/02	1.1	860.70	1	882.00	875.00	0.1	2,435	0.00%
2025/04/01	1.1	852.90	1	866.00	875.00	0.1	2,466	0.00%
2025/03/31	1	885.00	1	893.00	833.00	0	2,463	0.00%
2025/03/28	0.3	956.65	0	0.00	925.00	0.3	2,471	0.01%
2025/03/27	0	1005.00	0	0.00	1000.00	0	2,498	0.00%
2025/03/26	1	1060.00	1	1020.00	1015.00	0	2,492	0.00%
2025/03/25	0	0.00	0.2	1065.00	1040.00	-0.2	2,480	-0.01%
2025/03/20	1	1045.00	1	1055.00	1050.00	0	2,410	0.00%
2025/03/18	0	0.00	1.1	1055.47	1050.00	-1.1	2,363	-0.04%
2025/03/17	2.2	1058.17	1	1025.00	1020.00	1.2	2,328	0.05%
2025/03/14	1.1	1030.71	1	1040.01	1040.00	0	2,302	0.00%
2025/03/13	22	1025.91	22	1032.73	1005.00	0	2,265	0.00%
2025/03/12	0	973.00	0	0.00	976.00	0	2,234	0.00%
2025/03/11	0	932.00	1.1	980.95	983.00	-1.1	2,222	-0.05%
2025/03/10	1.6	1008.75	2	1002.50	990.00	-0.4	2,245	-0.02%
2025/03/07	1	1020.00	1	1015.00	999.00	0	2,293	0.00%
2025/03/06	2	982.00	3.1	987.28	1045.00	-1.1	2,270	-0.05%
2025/03/05	1	945.00	1	947.00	950.00	0	2,225	0.00%
2025/03/04	2	954.50	3.1	928.52	973.00	-1.1	2,194	-0.05%
2025/03/03	2	962.45	2	941.05	948.00	0	2,159	0.00%
2025/02/27	1.1	957.69	1.2	947.67	945.00	-0.1	2,122	0.00%
2025/02/26	1	947.00	1	963.88	960.00	0	2,086	0.00%
2025/02/25	2.2	958.49	2	953.50	931.00	0.2	2,061	0.01%
2025/02/24	2.1	1009.42	2	959.50	941.00	0.1	2,002	0.01%
2025/02/21	2	1040.00	2	1042.50	1045.00	0	1,954	0.00%
2025/02/20	4.1	1046.24	3	1055.00	1040.00	1	1,942	0.05%
2025/02/19	2	1072.13	0.2	1080.00	1040.00	1.8	1,929	0.09%
2025/02/18	3	1040.00	4	1063.75	1050.00	-1	1,913	-0.05%
2025/02/17	0.1	1030.70	0	0.00	1015.00	0.1	1,883	0.01%
2025/02/14	1	1044.88	0	0.00	1040.00	1	1,881	0.05%
2025/02/13	2.2	1084.30	1	1080.00	1065.00	1.2	1,950	0.06%
2025/02/12	3	1098.35	4.3	1100.36	1095.00	-1.3	1,992	-0.06%
2025/02/11	3	1074.96	2	1070.00	1065.00	1	2,037	0.05%
2025/02/10	0	1066.36	0	1080.00	1060.00	0	2,049	0.00%
2025/02/07	2.1	1036.67	2	1047.69	1080.00	0.1	2,056	0.00%
2025/02/06	0	1030.00	0	0.00	1025.00	0	2,030	0.00%
2025/02/05	1.2	1056.67	1	1075.00	1060.00	0.2	2,010	0.01%
2025/02/04	0	1015.00	0	0.00	1005.00	0	1,969	0.00%
2025/02/03	0	1095.00	0	0.00	1095.00	0	1,903	0.00%
2025/01/22	1.1	1254.25	1	1220.00	1215.00	0.1	1,898	0.00%
2025/01/21	3.3	1245.15	3	1218.33	1240.00	0.3	1,844	0.01%
2025/01/20	1	1170.01	6	1168.33	1225.00	-5	1,790	-0.28%
2025/01/17	1.1	1134.41	1.4	1112.86	1115.00	-0.4	1,745	-0.02%
2025/01/16	5.1	1146.04	5	1145.00	1130.00	0.1	1,717	0.00%
2025/01/15	3.4	1139.12	3.1	1129.04	1100.00	0.3	1,676	0.02%
2025/01/14	2	1117.50	2.1	1115.24	1110.00	0	1,627	0.00%
2025/01/13	0.1	1080.00	0	0.00	1130.00	0.1	1,593	0.00%
2025/01/10	1	1150.00	1.2	1134.17	1130.00	-0.2	1,535	-0.01%
2025/01/09	2	1165.00	1	1140.04	1140.00	1	1,497	0.07%
2025/01/08	1	1199.99	1	1199.75	1215.00	0	1,445	0.00%
2025/01/07	4.4	1189.27	4	1187.50	1185.00	0.4	1,401	0.03%
2025/01/06	3	1103.33	3	1135.00	1165.00	0	1,334	0.00%
2025/01/03	2.1	1111.19	2	1070.00	1060.00	0.1	1,262	0.01%
2025/01/02	1	1170.00	3.1	1128.87	1110.00	-2.1	1,218	-0.17%
2024/12/31	6.1	1122.27	6	1121.67	1140.00	0	1,157	0.00%
2024/12/30	2.1	1119.90	2	1135.00	1125.00	0.1	1,116	0.01%
2024/12/26	4	1136.25	2	1157.61	1180.00	2	979	0.20%
2024/12/25	0	0.00	1.1	1045.14	1075.00	-1.1	928	-0.12%
2024/12/24	1.2	1031.13	0.1	1040.83	980.00	1.2	894	0.13%
2024/12/23	3.1	1031.23	3.3	1009.69	970.00	-0.2	840	-0.03%
2024/12/18	0.1	942.00	1	939.00	946.00	-1	768	-0.12%
2024/12/17	0.1	922.00	0	0.00	912.00	0.1	764	0.01%
2024/12/12	0.1	937.00	1	930.00	932.00	-0.9	752	-0.12%
2024/12/09	0	0.00	0.5	961.02	992.00	-0.5	736	-0.07%
2024/12/06	1	1025.00	0.1	1020.00	1020.00	1	728	0.13%
2024/12/04	1.1	1034.14	1	1060.12	1055.00	0.1	664	0.02%
2024/12/03	1.1	968.48	1	993.76	1005.00	0	608	0.01%
2024/12/02	1	916.13	1.1	951.64	968.00	-0.1	520	-0.02%
2024/11/29	0.1	845.00	0	0.00	880.00	0.1	477	0.02%
2024/11/21	0.1	836.00	0	0.00	848.00	0.1	453	0.02%
2024/11/15	0	0.00	1	762.01	772.00	-1	429	-0.23%
2024/11/13	1.2	760.50	2.1	748.85	761.00	-0.9	410	-0.21%
2024/11/12	5.1	749.01	3.1	751.71	728.00	2	395	0.49%
2024/11/11	0	0.00	3	707.00	730.00	-3	311	-0.96%
2024/11/08	1.2	663.03	1.1	622.36	664.00	0.1	257	0.05%
2024/11/07	1	607.00	1.1	558.96	607.00	-0.1	188	-0.03%
2024/11/06	1	552.00	0.1	553.00	552.00	0.9	154	0.60%
2024/11/04	0	505.00	0	0.00	503.00	0	148	0.01%
2024/10/15	0.1	540.30	0	0.00	538.00	0.1	177	0.06%
2024/09/25	0	0.00	0	491.50	495.00	0	170	-0.01%
2024/09/19	0	0.00	0	482.50	481.00	0	173	-0.01%
2024/09/12	0	0.00	0	472.50	471.50	0	205	0.00%
2024/09/04	0	462.50	0	0.00	460.00	0	219	0.01%
2024/08/16	0	0.00	0	503.00	502.00	0	210	0.00%
2024/08/15	0	0.00	0	501.00	495.50	0	209	0.00%
2024/08/09	0	0.00	0	468.00	460.00	0	201	0.00%
2024/08/08	0	468.50	0	0.00	459.00	0	200	0.00%
2024/08/07	1	470.03	0	0.00	480.00	1	195	0.51%
2024/08/06	0	428.50	0.9	441.36	464.00	-0.8	187	-0.45%
2024/08/05	0.1	461.90	0.5	460.74	456.50	-0.4	181	-0.24%
2024/08/02	0.1	513.09	0.3	515.00	507.00	-0.3	179	-0.15%
2024/08/01	0	0.00	0	544.00	542.00	0	177	-0.01%
2024/07/31	0	526.00	0	0.00	523.00	0	176	0.01%
2024/07/26	0	560.00	0	0.00	555.00	0	166	0.00%
2024/07/17	0.2	600.50	0	0.00	596.00	0.2	189	0.11%
2024/07/09	0	600.00	0	0.00	600.00	0	224	0.00%
2024/07/02	0	0.00	1	613.00	614.00	-1	238	-0.42%
2024/06/28	1	630.00	0	0.00	631.00	1	241	0.41%
2024/06/24	0.1	630.00	0	0.00	620.00	0.1	239	0.04%
2024/06/20	0.1	623.00	0	0.00	621.00	0.1	231	0.04%
2024/06/17	0	609.33	0	0.00	603.00	0	208	0.01%
2024/05/28	0	0.00	0	650.00	656.00	0	287	0.00%
2024/05/27	0	0.00	0.1	642.00	637.00	-0.1	294	-0.05%
2024/05/14	0.2	657.00	0	0.00	655.00	0.2	334	0.06%
2024/05/13	0	0.00	0	642.00	647.00	0	337	0.00%
2024/05/07	0.2	639.00	0	0.00	630.00	0.2	357	0.06%
2024/04/24	2.1	613.67	2	613.02	613.00	0.1	382	0.02%
2024/04/23	0.8	603.19	0	0.00	595.00	0.8	388	0.21%
2024/04/22	0	559.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0	578.50	0	0.00	575.00	0	390	0.01%
2024/04/18	0	614.00	0	0.00	610.00	0	383	0.00%