• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.91%
  • 成交量
    337張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220207.5000.00205.5004690.00%
2024/11/210210.0000.00209.5004670.01%
2024/11/080208.1300.00211.5004820.01%
2024/11/070219.6700.00219.5004850.01%
2024/11/040219.5000.00218.5005250.00%
2024/10/230225.2500.00226.5005500.00%
2024/10/180220.0000.00218.0005360.00%
2024/10/0800.000244.00242.5005770.00%
2024/10/070246.0000.00250.5006150.00%
2024/10/0400.001260.99250.50-1625-0.16%
2024/10/011258.921254.00255.0006290.00%
2024/09/301250.0000.00249.5016120.16%
2024/09/260238.5000.00229.5006260.00%
2024/09/240240.5000.00239.0006270.00%
2024/09/111248.001238.50239.0006970.00%
2024/09/1000.000241.00240.0006890.00%
2024/09/090233.5000.00233.0006690.00%
2024/08/300226.0000.00226.0007540.00%
2024/08/021252.001246.50242.0008470.00%
2024/08/0100.002256.00256.00-2847-0.24%
2024/07/291257.001255.50255.5008550.00%
2024/07/181266.5000.00274.5019130.11%
2024/07/171271.6900.00272.5019150.11%
2024/07/160282.7500.00281.0009140.00%
2024/07/121288.511292.00288.0009790.00%
2024/07/110292.000290.50292.5009820.00%
2024/07/102288.752286.17286.0009800.00%
2024/07/090286.6000.00283.0009750.00%
2024/07/080290.2100.00294.5009590.00%
2024/06/281279.001281.50281.0009470.00%
2024/06/271287.001278.00278.5009620.00%
2024/06/2500.001285.50284.50-1954-0.10%
2024/06/201281.001276.50278.0009660.00%
2024/06/182267.5000.00287.0029530.21%
2024/06/072285.508275.27274.50-6941-0.64%
2024/06/0600.001277.00279.00-1937-0.11%
2024/06/052274.752274.25280.0009460.00%
2024/06/0400.000.2260.09260.00-0.2921-0.02%
2024/06/031267.861270.00260.5009260.00%
2024/05/310247.003.2254.19255.00-3.2889-0.36%
2024/05/300234.0000.00232.0008560.00%
2024/05/290232.5000.00232.5008690.00%
2024/05/241232.001236.00233.5008970.00%
2024/05/231244.0000.00236.0018990.11%
2024/05/222251.5000.00247.0028990.22%
2024/05/2000.000.6232.25231.50-0.6923-0.06%
2024/05/171233.001232.50232.5009340.00%
2024/05/161233.001232.00232.0009420.00%
2024/05/091242.5000.00235.0019620.10%
2024/05/071246.000.3244.50245.500.79560.07%
2024/05/022255.5000.00251.5029430.21%
2024/04/251248.001256.00253.0009270.00%
2024/04/2300.000.5242.00243.50-0.5897-0.06%
2024/04/222240.502235.00235.5008950.00%
2024/04/1500.000.1240.50240.00-0.1846-0.01%
2024/04/1200.000234.50235.5008480.00%
2024/04/081.4234.0700.00234.501.48940.16%
2024/04/0200.000233.50225.0009220.00%
2024/04/010.1230.790234.60228.000.19190.01%
2024/03/280230.2500.00228.0009070.00%
2024/03/151255.0000.00254.0018310.12%
2024/03/121257.0000.00255.0017830.13%
2024/03/011266.501264.00264.0006890.00%
2024/02/261256.000250.50249.5016690.14%
2024/02/211274.001272.00269.5006340.00%
2024/02/1500.000247.00246.0005710.00%
2024/02/050263.0000.00260.0005570.00%
2024/01/2500.000244.00244.0005220.00%
2024/01/2400.000255.00247.5005190.00%
2024/01/1600.000248.00243.0004890.00%
2024/01/150243.0000.00251.5004790.00%
2024/01/081246.501239.50238.5004230.00%
2024/01/0500.001240.00240.50-1399-0.25%
2024/01/0300.001218.50216.50-1336-0.30%
2023/12/2900.001221.50217.00-1342-0.29%
2023/12/280.4207.5000.00208.000.43190.13%
2023/12/2700.001207.00202.50-1307-0.33%
2023/12/2600.000.1193.50193.00-0.1294-0.03%
2023/12/111180.5000.00179.0013930.26%
2023/12/080183.5000.00182.0003910.00%
2023/12/050187.0000.00187.0003970.01%
2023/11/270194.250.1193.50193.00-0.1435-0.01%
2023/11/2300.001195.00195.00-1424-0.24%
2023/11/170178.5000.00179.5004140.01%
2023/11/130175.5000.00175.5004160.00%
2023/11/090186.0000.00186.5004130.01%
2023/11/071199.001197.00197.5004160.00%
2023/11/0100.000.1192.00192.50-0.1428-0.01%
2023/10/310185.0000.00185.0004280.00%
2023/10/300189.0000.00190.5004310.01%
2023/10/1900.000.1194.00186.00-0.1464-0.01%
2023/10/181180.502185.50194.00-1463-0.22%
2023/10/170184.0000.00183.0004650.00%
2023/10/160186.5000.00186.5004710.00%
2023/10/120195.5000.00195.0004910.01%
2023/10/061209.501207.00209.0005310.00%
2023/10/051205.002204.50204.50-1529-0.19%
2023/10/041201.0000.00204.5015120.20%
2023/09/2700.002.3200.74204.00-2.3481-0.48%
2023/09/262194.7512.1190.18197.00-10.1443-2.27%
2023/09/112178.502182.00177.0004060.00%
2023/09/081175.5000.00174.5014020.25%
2023/09/070181.001180.00180.00-1401-0.24%
2023/09/0500.001.1183.99189.50-1.1393-0.27%
2023/09/012173.5000.00173.0023740.53%
2023/08/252163.2500.00162.0023850.52%
2023/08/140161.0000.00161.0004490.00%
2023/08/100164.0000.00163.5004720.00%
2023/08/090170.001170.00168.00-1492-0.20%
2023/08/070177.0000.00178.0005560.00%
2023/08/020181.3000.00180.0005620.01%
2023/07/281181.5000.00183.5015600.18%
2023/07/201194.5000.00195.0015790.17%
2023/07/191201.502201.00203.00-1581-0.17%
2023/07/1700.000.1199.80202.00-0.1616-0.02%
2023/07/140181.1300.00185.0006290.00%
2023/07/130.1186.4200.00181.500.16360.01%
2023/07/120.1205.9600.00201.500.16460.01%
2023/07/061220.0000.00220.5017480.13%
2023/07/051215.5000.00215.0017490.13%
2023/07/040216.0000.00215.0007610.00%
2023/06/3000.002218.50217.00-2762-0.26%
2023/06/261217.5000.00217.0017710.13%
2023/06/161222.0000.00220.0018200.12%
2023/06/151218.0000.00221.5018340.12%
2023/06/131218.5000.00217.5018560.12%
2023/06/051227.5000.00232.0019600.10%
2023/05/302.1228.311217.00217.501.19740.11%
2023/05/291223.0000.00230.0019690.10%
2023/05/260.1220.0000.00219.000.19870.01%
2023/05/240.3222.0000.00222.000.31,0020.03%
2023/05/230.5226.0000.00225.000.51,0110.05%
2023/05/1900.002220.50220.50-21,031-0.19%
2023/05/1800.002226.00228.00-21,028-0.19%
2023/05/171229.501226.00229.5001,0310.00%
2023/05/164219.6300.00223.0041,0290.39%
2023/05/150.1219.001219.50218.50-11,023-0.09%
2023/05/121231.4600.00235.0011,0210.10%
2023/05/110256.004253.75252.00-4989-0.40%
2023/05/102286.5000.00279.5029630.21%
2023/05/0900.000.6290.00291.50-0.6967-0.06%
2023/05/080294.501294.50291.50-1974-0.10%
2023/05/041299.501295.50299.0009850.00%
2023/05/032304.761314.00302.0019870.10%
2023/05/021291.0000.00291.0019790.10%
2023/04/282.1286.0600.00293.002.19890.21%
2023/04/270282.5000.00281.5009990.00%
2023/04/260277.0000.00282.0001,0180.00%
2023/04/250284.0000.00281.5001,0130.00%
2023/04/240.1295.0000.00291.000.11,0060.00%
2023/04/218.1293.413292.33291.505.11,0050.51%
2023/04/205.2319.061335.00303.004.29910.42%
2023/04/191.1329.9312331.38328.00-11965-1.13%
2023/04/171333.006330.00327.50-5915-0.55%
2023/04/1400.001305.00306.00-1881-0.11%
2023/04/1300.001303.79289.50-1852-0.12%
2023/04/1200.001299.00299.00-1816-0.12%
2023/04/110.1283.0000.00281.000.17960.01%
2023/04/071.1279.6700.00279.501.17960.14%
2023/04/060.1272.0000.00270.000.17870.01%
2023/03/313262.8300.00267.5037930.38%
2023/03/2800.000.1276.00270.50-0.1837-0.01%
2023/03/271283.0000.00284.0018340.12%
2023/03/224278.1300.00280.5048450.47%
2023/03/2100.001266.00267.00-1852-0.12%
2023/03/200258.5000.00262.5008610.00%
2023/03/1600.002254.50258.00-2884-0.23%
2023/03/151269.501267.00272.0008820.00%
2023/03/141264.501266.00265.0008890.00%
2023/03/132273.041277.00279.0019000.11%
2023/03/100307.502303.75302.50-2899-0.22%
2023/03/0900.001.1335.86330.50-1.1885-0.12%
2023/03/082344.5000.00343.5028840.23%
2023/03/071348.0000.00350.5018960.11%
2023/03/0600.002335.75343.00-2930-0.21%
2023/03/032348.7500.00348.0029230.22%
2023/03/0200.001350.00353.00-1924-0.11%
2023/03/0110364.1500.00356.50109121.10%
2023/02/244.1357.8000.00375.004.18970.46%
2023/02/230383.0000.00383.0008680.00%
2023/02/2200.001378.50375.00-1855-0.12%
2023/02/2100.008375.00383.50-8850-0.94%
2023/02/1600.001339.00343.50-1810-0.12%
2023/02/153329.0000.00335.5038020.37%
2023/02/143331.0000.00327.5037930.38%
2023/02/132342.5000.00334.5027830.26%
2023/02/1000.004355.50353.00-4770-0.52%
2023/02/089341.4400.00341.5097451.21%
2023/02/071341.0000.00339.0017410.13%
2023/02/061327.5000.00336.5017320.14%
2023/02/0300.001320.50321.00-1722-0.14%
2023/02/022334.5000.00333.0027190.28%
2023/02/013339.1700.00339.5037100.42%
2023/01/1700.001326.00333.00-1683-0.15%
2023/01/161321.000.3318.83322.000.76660.10%
2023/01/1100.001295.50288.50-1642-0.16%
2023/01/101296.001.4297.74295.50-0.4636-0.06%
2023/01/0500.002303.75302.00-2619-0.32%
2023/01/041309.0000.00307.0016170.16%
2022/12/291299.0000.00299.0015890.17%
2022/12/281301.501300.00295.5005840.00%
2022/12/272300.501293.00301.0015780.17%
2022/12/2200.000.3309.50300.00-0.3557-0.05%
2022/12/211315.0000.00310.0015310.19%
2022/12/2000.001308.00308.00-1521-0.19%
2022/12/1600.001329.50331.50-1494-0.20%
2022/12/152.4352.7900.00349.002.44840.49%
2022/12/1400.001342.00348.00-1473-0.21%
2022/12/131.3349.231354.50351.000.34690.06%
2022/12/121.3342.771347.00345.000.34480.07%
2022/12/092331.002325.00331.0004260.00%
2022/12/081321.003321.33318.50-2399-0.50%
2022/12/072331.502336.50336.5003830.00%
2022/12/062323.501332.00337.5013630.27%
2022/12/052319.001.1309.74329.500.93400.25%
2022/12/021.1282.951303.50300.000.13060.04%
2022/11/302280.001279.50275.5012700.37%
2022/11/291274.001263.00273.5002520.00%
2022/11/2800.002261.50260.00-2230-0.87%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音