崑鼎 (6803)-元大-斗六券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
274.0
漲跌
▼1.0
漲幅
-0.36%
成交量
42張
產業
上櫃綠能環保類類股▼0.09%
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	275.50	0	0.00	274.00	0	67	0.01%
2024/11/20	0	275.75	0	0.00	275.00	0	67	0.03%
2024/11/15	0	0.00	0.1	278.50	277.00	-0.1	66	-0.15%
2024/11/14	0.1	278.69	0	278.50	277.00	0.1	66	0.19%
2024/11/08	0.1	286.03	0	0.00	285.50	0.1	62	0.12%
2024/10/29	0	280.29	0.2	280.50	280.00	-0.1	72	-0.17%
2024/10/28	0	284.00	0	0.00	283.50	0	69	0.01%
2024/10/14	0	285.50	0	0.00	284.50	0	76	0.01%
2024/10/09	0	286.50	0	0.00	285.50	0	76	0.01%
2024/10/07	0	286.00	0	0.00	284.50	0	77	0.01%
2024/09/30	0	286.50	0	0.00	285.50	0	84	0.00%
2024/09/25	0.1	289.00	0	0.00	289.00	0.1	86	0.12%
2024/09/18	0	289.00	0	0.00	287.50	0	83	0.01%
2024/09/04	0	0.00	0.1	292.50	293.00	-0.1	79	-0.13%
2024/08/09	0	292.50	0	0.00	292.50	0	72	0.04%
2024/08/08	0	0.00	0.2	289.00	289.00	-0.2	72	-0.31%
2024/08/07	0	289.00	0	0.00	287.00	0	71	0.01%
2024/08/05	0	283.33	0.1	282.00	282.00	-0.1	68	-0.10%
2024/08/02	0	293.25	0	0.00	291.00	0	63	0.03%
2024/07/30	0.1	293.50	0	0.00	293.50	0.1	60	0.08%
2024/07/26	0	294.00	0	0.00	293.00	0	57	0.02%
2024/07/22	0.1	294.00	0	0.00	293.00	0.1	55	0.12%
2024/07/19	0.1	295.00	0	0.00	295.00	0.1	53	0.20%
2024/07/08	0	301.00	0	0.00	298.50	0	46	0.04%
2024/07/05	0	301.00	0	0.00	299.50	0	43	0.07%
2024/06/28	0	314.00	0	0.00	313.00	0	32	0.09%
2024/06/24	0.1	313.00	0	0.00	312.00	0.1	31	0.32%
2024/06/20	0.2	314.50	0	0.00	314.00	0.2	31	0.64%
2024/06/17	0	0.00	0.1	311.00	310.00	-0.1	30	-0.16%
2024/06/03	0	307.50	0	0.00	308.50	0	32	0.09%
2024/05/28	0	311.00	0	0.00	309.50	0	32	0.01%
2024/05/27	0.1	310.00	0	0.00	309.00	0.1	32	0.31%
2024/04/08	0	0.00	4	310.00	311.00	-4	43	-9.19%
2024/04/02	2	308.00	0	0.00	307.50	2	43	4.60%
2024/04/01	2	308.00	0	0.00	308.00	2	43	4.60%
2024/03/29	0	0.00	0	309.50	308.50	0	43	-0.05%
2024/03/13	0	306.00	0	0.00	305.50	0	43	0.05%
2024/03/04	0	302.00	0	0.00	305.50	0	42	0.02%
2024/02/22	0.1	300.20	0	0.00	298.00	0.1	39	0.13%
2024/02/19	0	296.50	0	0.00	296.00	0	37	0.02%
2024/02/15	0.1	297.60	0	0.00	296.50	0.1	35	0.14%
2024/02/02	0	297.50	0	0.00	297.00	0	34	0.04%
2024/02/01	0.1	298.50	0	0.00	297.50	0.1	34	0.15%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.03%
2024/01/22	0	293.00	0	0.00	294.00	0	32	0.07%
2024/01/17	0.1	296.10	0	0.00	294.50	0.1	28	0.27%
2024/01/10	0	301.31	0	0.00	299.50	0	23	0.15%
2024/01/05	0	0.00	0.1	309.50	309.00	-0.1	19	-0.28%
2024/01/03	0	308.50	0	309.00	308.00	0	19	-0.01%
2023/12/28	0	308.50	0	0.00	308.00	0	19	0.05%
2023/12/15	0	308.50	0	0.00	308.50	0	18	0.11%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.06%
2023/12/11	0	309.50	0	0.00	308.00	0	17	0.23%
2023/12/07	0	311.00	1	310.00	311.00	-1	16	-6.10%
2023/12/04	0	310.50	0	0.00	310.00	0	15	0.06%
2023/12/01	0	311.75	0	0.00	310.50	0	15	0.26%
2023/11/30	0.1	313.67	0	0.00	310.00	0.1	14	0.81%
2023/11/29	1	314.00	0	0.00	314.00	1	13	7.46%
2023/11/27	0	313.50	0	0.00	312.50	0	13	0.15%
2023/11/06	0.1	313.50	0	0.00	314.50	0.1	19	0.25%
2023/10/11	0	316.00	0	0.00	317.00	0	29	0.07%
2023/10/06	0.1	317.00	0	0.00	316.50	0.1	30	0.33%
2023/10/03	0.1	317.50	0	0.00	316.00	0.1	32	0.15%
2023/09/28	0.2	318.00	0	0.00	317.00	0.2	32	0.61%
2023/09/20	0.1	317.50	0	0.00	317.50	0.1	34	0.29%
2023/09/15	0.2	318.00	0	0.00	316.00	0.2	35	0.56%
2023/09/14	0.1	317.50	0	0.00	316.50	0.1	35	0.28%
2023/09/11	0.1	318.50	0	0.00	318.50	0.1	36	0.28%
2023/09/04	0	316.00	0	0.00	316.00	0	39	0.05%
2023/09/01	0.1	317.00	0	0.00	315.50	0.1	39	0.25%
2023/08/18	0.1	314.70	0	0.00	312.50	0.1	43	0.12%
2023/08/10	0	313.00	0	0.00	312.50	0	43	0.02%
2023/08/02	0	320.00	0	0.00	320.00	0	45	0.08%
2023/07/18	0	0.00	1	316.00	315.50	-1	52	-1.89%
2023/07/17	0	321.00	0	0.00	318.00	0	52	0.00%
2023/07/14	0	0.00	0	320.00	319.50	0	52	-0.04%
2023/07/03	1	311.00	0	0.00	312.00	1	54	1.83%
2023/06/13	0	310.50	0	0.00	309.00	0	55	0.01%
2023/06/12	0	313.00	0	0.00	312.00	0	53	0.04%
2023/06/09	0	319.50	0	0.00	317.50	0	53	0.01%
2023/05/31	0	316.00	0	0.00	319.00	0	56	0.02%
2023/05/30	0	317.25	0	0.00	315.00	0	56	0.07%
2023/05/09	1	316.02	0	0.00	312.50	1	51	2.00%
2023/05/03	0	300.00	0	0.00	302.50	0	46	0.04%
2023/04/28	0.1	296.50	0	0.00	297.50	0.1	45	0.12%
2023/04/13	1.7	287.56	0	0.00	285.50	1.7	38	4.33%
2023/04/10	0.1	277.00	0	0.00	276.00	0.1	34	0.14%
2023/03/14	0	272.50	0	0.00	270.50	0	29	0.03%
2023/01/06	0	0.00	5	250.20	254.50	-5	20	-24.00%
2023/01/05	1	247.00	0	0.00	247.00	1	21	4.75%
2022/12/20	1	248.00	0	0.00	246.00	1	24	4.14%
2022/12/19	1	248.50	0	0.00	248.00	1	24	4.02%
2022/12/15	1	248.50	0	0.00	249.00	1	25	3.93%
2022/12/13	0	0.00	1	249.00	249.50	-1	25	-3.91%
2022/12/12	1	247.00	2	249.25	249.50	-1	25	-3.89%
2022/12/08	1	248.00	0	0.00	249.00	1	25	3.89%
2022/12/07	0.1	250.00	0	0.00	249.50	0.1	25	0.25%
2022/11/24	1	246.50	0	0.00	246.50	1	31	3.22%
2022/11/22	1	246.50	0	0.00	247.00	1	30	3.23%
2022/11/09	0.1	248.50	0	0.00	248.00	0.1	33	0.26%
2022/10/21	0	237.75	0	0.00	237.50	0	34	0.03%
2022/10/20	0	241.50	0	0.00	241.00	0	33	0.02%
2022/10/17	0	244.00	0	0.00	246.00	0	32	0.02%
2022/10/12	0	0.00	0	252.00	251.50	0	30	-0.15%
2022/09/28	0	256.00	0	0.00	256.50	0	30	0.03%
2022/08/19	0	249.25	0	0.00	249.50	0	30	0.12%
2022/08/03	1	242.00	0	0.00	244.50	1	34	2.91%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.03%
2022/07/27	0	246.00	0	0.00	244.50	0	32	0.03%
2022/07/26	0	246.50	0	0.00	245.00	0	32	0.03%
2022/06/30	0	246.50	0	0.00	249.00	0	32	0.02%
2022/06/13	0	0.00	0.2	247.00	247.00	-0.2	34	-0.58%
2022/05/23	0	243.00	0	0.00	241.00	0	37	0.08%
2022/05/12	0	238.50	0	0.00	237.00	0	36	0.02%
2022/05/10	0	239.50	0	0.00	241.00	0	35	0.03%
2022/05/09	0	240.75	0	0.00	241.00	0	35	0.08%
2022/05/06	0.1	242.57	0	0.00	242.50	0.1	34	0.33%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.03%
2022/03/02	0.1	236.00	0	0.00	236.00	0.1	18	0.54%
2022/02/23	0	236.50	0	0.00	236.00	0	17	0.08%
2022/02/21	0	235.50	0	0.00	235.00	0	17	0.08%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.08%
2022/02/16	0	235.75	0	0.00	234.50	0	19	0.16%
2022/02/15	0	236.50	0	0.00	235.00	0	18	0.08%
2022/02/14	0	237.00	0	0.00	236.50	0	18	0.08%
2022/02/10	0	237.00	0	0.00	235.50	0	17	0.08%
2022/01/11	0	234.50	0	0.00	234.50	0	17	0.09%
2022/01/10	0	234.50	0	0.00	234.00	0	17	0.08%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.08%
2021/12/28	0	235.00	0	0.00	234.00	0	18	0.08%
2021/12/22	0	234.00	0	0.00	234.00	0	19	0.08%
2021/11/18	0	0.00	2	237.00	237.50	-2	19	-10.25%
2021/11/17	2	235.25	0	0.00	237.00	2	20	9.79%
2021/11/10	0	235.50	0	0.00	234.00	0	21	0.07%
2021/05/03	0	224.50	0	0.00	223.50	0	35	0.07%
2021/04/09	0.1	223.50	0	0.00	222.50	0.1	42	0.12%
2021/03/26	0	0.00	1	222.00	221.50	-1	42	-2.33%
2021/03/25	0	0.00	0.1	223.00	221.50	-0.1	43	-0.12%
2021/03/09	0	0.00	6	220.00	222.00	-6	43	-13.79%
2021/03/08	0	0.00	9	219.33	219.00	-9	42	-21.07%
2021/03/05	0	0.00	4	218.75	219.50	-4	43	-9.30%
2021/03/03	0	0.00	3	219.33	220.00	-3	47	-6.36%
2021/02/03	0	0.00	2	214.25	214.50	-2	45	-4.38%
2021/02/01	1	212.50	0	0.00	212.50	1	45	2.19%
2021/01/29	1	214.00	0	0.00	213.00	1	44	2.23%
2021/01/27	0	0.00	1	214.00	214.00	-1	44	-2.25%
2021/01/22	1	213.50	0	0.00	213.00	1	43	2.31%
2021/01/21	2	215.00	0	0.00	214.50	2	42	4.76%
2021/01/20	3	216.67	0	0.00	216.00	3	39	7.56%
2021/01/19	1	217.50	0	0.00	217.50	1	38	2.57%
2021/01/18	1	217.50	0	0.00	217.50	1	37	2.63%
2021/01/13	0.1	220.00	0	0.00	219.00	0.1	38	0.26%
2021/01/12	0	0.00	1	219.00	219.00	-1	37	-2.63%
2021/01/08	1	217.50	0	0.00	218.00	1	38	2.63%
2021/01/07	2	218.00	0	0.00	218.00	2	37	5.33%
2021/01/06	1	218.00	0	0.00	218.00	1	37	2.68%
2021/01/05	2	218.50	0	0.00	218.50	2	37	5.39%
2020/12/30	3	219.00	0	0.00	219.50	3	36	8.21%
2020/12/29	1	219.00	0	0.00	219.00	1	36	2.73%
2020/12/28	1	219.00	1	220.00	219.50	0	36	0.00%
2020/12/22	3	218.83	0	0.00	218.50	3	36	8.23%
2020/12/21	3	219.83	1	219.50	219.50	2	36	5.50%
2020/11/27	0	0.00	1	219.00	220.50	-1	33	-3.00%
2020/11/26	0	0.00	1	216.50	216.50	-1	31	-3.22%
2020/11/25	1	214.50	0	0.00	216.00	1	31	3.15%
2020/11/19	1	214.50	0	0.00	214.50	1	31	3.17%
2020/11/05	0	0.00	3	214.83	215.00	-3	32	-9.27%
2020/11/04	0	0.00	1	213.50	214.00	-1	32	-3.12%
2020/11/03	2	212.00	2	213.75	212.00	0	32	0.00%
2020/10/29	1	211.50	0	0.00	212.00	1	32	3.12%
2020/10/21	0	0.00	4	214.00	214.50	-4	33	-11.98%
2020/10/20	1	210.00	0	0.00	210.50	1	36	2.75%
2020/10/19	1	210.50	0	0.00	211.00	1	39	2.51%
2020/10/13	1	210.50	0	0.00	210.50	1	43	2.29%
2020/09/25	1	211.50	0	0.00	211.00	1	47	2.11%
2020/09/23	1	213.00	0	0.00	213.00	1	46	2.14%
2020/09/22	2	213.25	0	0.00	212.50	2	46	4.27%
2020/09/21	0	0.00	1	215.00	214.50	-1	46	-2.15%
2020/09/17	1	213.50	0	0.00	213.50	1	46	2.16%
2020/09/15	0	0.00	2	214.75	214.00	-2	46	-4.32%
2020/09/10	1	213.50	0	0.00	214.00	1	46	2.16%
2020/09/08	1	213.00	0	0.00	213.50	1	47	2.13%
2020/09/07	1	215.00	0	0.00	214.00	1	47	2.10%
2020/08/31	0	0.00	1	216.50	215.50	-1	48	-2.08%
2020/08/03	0.1	215.00	0	0.00	214.00	0.1	50	0.10%
2020/07/24	1	215.00	0	0.00	214.50	1	48	2.05%
2020/07/17	1	226.00	0	0.00	226.00	1	37	2.64%
2020/07/16	0	0.00	1	225.00	226.00	-1	38	-2.57%
2020/07/14	0	0.00	1	224.50	224.50	-1	38	-2.59%
2020/07/02	1	222.00	0	0.00	222.00	1	39	2.52%
2020/06/04	0	0.00	1	215.50	215.50	-1	81	-1.23%
2020/03/19	1	175.00	2	176.50	176.00	-1	67	-1.48%
2020/03/17	0	0.00	1	192.00	192.50	-1	56	-1.76%
2020/02/24	1	225.00	0	0.00	224.50	1	35	2.79%
2020/02/19	1	226.00	1	229.50	227.50	0	34	0.00%
2020/02/14	1	225.50	2	226.50	225.50	-1	33	-3.01%
2020/02/13	1	221.00	0	0.00	220.00	1	30	3.30%
2020/02/04	1	211.50	0	0.00	211.50	1	30	3.28%
2019/08/08	0	0.00	0.4	201.50	201.00	-0.4	80	-0.44%
2019/08/06	0	0.00	9	194.00	196.50	-9	80	-11.15%
2019/07/26	0	0.00	11	208.14	208.50	-11	73	-15.04%
2019/07/23	11	212.14	0	0.00	212.50	11	67	16.41%
2019/07/16	1	215.50	0	0.00	214.50	1	58	1.71%
2019/06/04	0	0.00	1	193.50	193.50	-1	52	-1.92%
2019/05/03	1	188.00	0	0.00	188.00	1	49	2.04%
2019/04/29	1	186.00	0	0.00	186.50	1	48	2.06%
2018/11/07	0	0.00	2	173.50	174.50	-2	41	-4.80%
2018/07/25	0	0.00	1	181.50	181.00	-1	68	-1.46%
2018/07/18	1	179.50	4	179.00	182.50	-3	55	-5.43%
2018/07/17	10	178.10	0	0.00	178.50	10	49	20.27%
2018/06/12	2	172.50	0	0.00	173.00	2	47	4.20%
2018/01/15	0	0.00	1	168.50	169.00	-1	56	-1.76%
2018/01/11	0	0.00	1	167.00	167.50	-1	55	-1.82%