• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001126.50126.00-1570-0.18%
2025/01/151124.5000.00123.5015730.17%
2025/01/083130.673129.33128.0009010.00%
2024/12/3000.000.1126.50123.50-0.1927-0.01%
2024/12/051121.5000.00119.0011,1710.09%
2024/11/2100.001116.00114.50-11,169-0.09%
2024/11/201114.001116.50115.0001,1680.00%
2024/11/0700.005120.50118.00-51,188-0.42%
2024/11/0610.1116.025117.50116.505.11,1920.43%
2024/11/051.1116.0000.00115.501.11,2000.09%
2024/11/0400.000.1116.50116.50-0.11,2160.00%
2024/11/010.1113.0000.00114.000.11,2300.01%
2024/10/241.1125.371122.50123.000.11,3120.01%
2024/10/230.1125.430125.00125.500.11,3500.01%
2024/10/220.1125.5000.00125.500.11,4300.01%
2024/10/210.5125.2400.00126.500.51,4520.04%
2024/10/181127.501126.50130.5001,4310.00%
2024/10/170127.5000.00126.5001,4320.00%
2024/10/162.1135.782138.50140.500.11,3690.00%
2024/10/151132.504.2134.88135.00-3.21,289-0.25%
2024/10/080126.0000.00128.0001,2820.00%
2024/10/070.1129.0000.00127.500.11,2760.00%
2024/10/043131.512.1127.01128.0011,2690.08%
2024/10/010.1133.501.1133.76129.50-11,252-0.08%
2024/09/271.1125.8900.00124.501.11,2180.09%
2024/09/260.1134.0000.00130.000.11,1960.00%
2024/09/2500.001.1137.02136.50-1.11,181-0.09%
2024/09/240.1130.5000.00126.500.11,1360.00%
2024/09/191133.5000.00131.0011,0620.09%
2024/09/1800.000.1128.50127.00-0.11,0260.00%
2024/09/160.1126.5000.00131.000.11,0220.00%
2024/09/1300.002125.00125.00-2951-0.21%
2024/09/1200.000.1114.00114.00-0.1928-0.01%
2024/09/110.1104.5000.00104.000.19110.01%
2024/09/061109.0000.00108.5019080.11%
2024/09/0300.002113.00116.50-2908-0.22%
2024/09/0200.009.1110.50111.00-9.1902-1.01%
2024/08/290.1111.0000.00110.500.19000.01%
2024/08/289111.0000.00109.5098971.00%
2024/08/2600.000.1108.00109.50-0.1897-0.01%
2024/08/230.1108.000108.00106.500.18940.01%
2024/08/2200.0010104.50104.50-10887-1.13%
2024/08/2000.000.1108.14107.00-0.1886-0.01%
2024/08/1900.000108.00107.0008930.00%
2024/08/1500.000111.00109.0008940.00%
2024/08/141111.501.1113.80110.50-0.1892-0.01%
2024/08/130.1110.500109.23109.0008870.00%
2024/08/120.1104.0000.00104.000.18750.01%
2024/08/0900.000.1103.00106.00-0.1878-0.01%
2024/08/081.1100.0500.0099.201.18840.12%
2024/08/061087.0100.0087.90108601.17%
2024/08/05193.2000.0093.2018490.12%
2024/08/020104.7500.00103.5008300.00%
2024/07/311110.3600.00103.0018050.13%
2024/07/3000.000.5109.44113.00-0.5762-0.06%
2024/07/2900.000.1117.00115.50-0.1744-0.01%
2024/07/260.1128.080.1126.00125.500.17170.01%
2024/07/232.1133.523.3134.07131.00-1.2670-0.18%
2024/07/221.6126.682.1124.79125.00-0.5584-0.09%
2024/07/191.1123.770.1121.50122.001.15530.19%
2024/07/184.1132.272129.53127.5025310.38%
2024/07/172128.752.3129.03129.50-0.3465-0.06%
2024/07/164.1128.874.1130.09123.0004260.00%
2024/07/150.1125.5020.1124.50125.50-20373-5.36%
2024/07/1000.004119.50118.50-4358-1.12%
2024/07/080.1117.1600.00115.500.13770.03%
2024/06/262116.001116.50116.0014100.24%
2024/06/251116.0000.00115.0014420.23%
2024/06/213116.503117.17115.0004550.00%
2024/06/2000.001115.00112.00-1454-0.22%
2024/06/0700.001112.00113.00-1522-0.19%
2024/06/0600.001109.00109.00-1520-0.19%
2024/06/051109.0000.00109.0015270.19%
2024/05/311107.5000.00110.0015900.17%
2024/05/301110.0000.00109.0016340.16%
2024/05/291112.5000.00111.5016640.15%
2024/05/231117.001115.00114.0008200.00%
2024/05/2200.001115.00115.00-1858-0.12%
2024/05/161113.0000.00112.5018850.11%
2024/05/150.1114.5400.00114.000.18900.01%
2024/05/1400.001112.00117.50-1885-0.11%
2024/05/101110.0000.00110.0018690.12%
2024/05/035108.0000.00107.5058570.58%
2024/04/250110.0000.00109.5008480.00%
2024/04/191112.001110.50110.5008460.00%
2024/04/1800.000116.00115.0008380.00%
2024/04/1700.000114.00114.0008330.00%
2024/04/161110.5000.00110.5018430.12%
2024/04/1500.000.1117.33117.50-0.1828-0.01%
2024/04/120.1113.5000.00113.500.17990.01%
2024/04/101118.501117.00116.0007870.00%
2024/04/091115.001115.50117.5007810.00%
2024/04/080117.0000.00116.0007680.01%
2024/04/031121.001122.00120.5007600.00%
2024/04/020.1119.3800.00120.000.17500.01%
2024/03/2900.000122.00119.5007370.00%
2024/03/2800.000.1127.00123.50-0.1724-0.01%
2024/03/271123.501.2124.36121.50-0.2692-0.03%
2024/03/262120.254117.75117.00-2677-0.30%
2024/03/2500.001.1120.05120.00-1.1673-0.16%
2024/03/221.1121.070119.00120.5016600.16%
2024/03/1900.002113.75112.00-2631-0.32%
2024/03/182112.0000.00112.5026210.32%
2024/03/155110.5100.00111.0056250.81%
2024/03/148.1116.876114.50113.502.16320.33%
2024/03/132.1120.3000.00120.502.16180.35%
2024/03/114122.394122.63121.5006150.01%
2024/03/089127.057127.36125.5026110.33%
2024/03/074131.611129.50133.0036020.50%
2024/03/063131.331130.50131.0025790.35%
2024/03/056.2132.711.1133.07133.005.15660.91%
2024/03/041.1135.885.1133.04137.00-4522-0.77%
2024/03/0110.1132.506.1132.34134.003.94890.80%
2024/02/291127.501127.00127.5004410.00%
2024/02/271128.421.1128.50127.00-0.1472-0.01%
2024/02/264.1130.006.1130.91132.00-2449-0.44%
2024/02/238117.697122.21121.0013930.25%
2024/02/224116.251118.48117.5033470.86%
2024/02/201108.5000.00109.0013150.32%
2024/02/1600.0010108.25108.00-10308-3.24%
2024/02/0100.001101.50102.00-1310-0.32%
千附精密 相關文章
千附精密 相關影音