長佳智能 (6841)-元大-斗六券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
3,189張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	98.00	2	95.05	95.50	-1	573	-0.17%
2024/06/06	2	92.90	0	0.00	92.00	2	525	0.38%
2024/06/05	7	92.17	7	91.33	90.40	0	482	0.00%
2024/06/04	4	89.65	3	89.50	90.10	1	473	0.21%
2024/06/03	4	86.15	5	86.20	85.60	-1	453	-0.22%
2024/05/28	1	83.80	0	0.00	84.20	1	479	0.21%
2024/05/27	0	0.00	3	83.40	83.50	-3	480	-0.62%
2024/05/24	2	83.00	0	0.00	82.80	2	484	0.41%
2024/04/26	1	86.70	0	0.00	86.70	1	482	0.21%
2024/04/11	1	94.10	1	93.30	93.20	0	454	0.00%
2024/04/10	0	0.00	2	96.85	95.30	-2	441	-0.45%
2024/04/08	0	0.00	1	90.00	89.70	-1	393	-0.25%
2024/03/27	0	0.00	1	88.90	88.30	-1	374	-0.27%
2024/03/25	1	85.30	0	0.00	85.30	1	365	0.27%
2024/03/12	0	0.00	1	92.00	91.30	-1	345	-0.29%
2024/03/11	1	91.40	0	0.00	91.10	1	346	0.29%
2024/03/05	0	0.00	1	91.40	90.00	-1	330	-0.30%
2024/02/27	1	87.40	0	0.00	86.50	1	323	0.31%
2024/02/26	1	87.90	0	0.00	88.20	1	325	0.31%
2024/02/16	0	0.00	1	85.50	87.00	-1	336	-0.30%
2024/02/05	1	84.70	0	0.00	84.00	1	345	0.29%
2024/02/02	0	0.00	5	87.00	86.60	-5	355	-1.41%
2024/01/30	1	90.50	0	0.00	90.60	1	445	0.22%
2024/01/22	0	0.00	2	91.40	91.40	-2	605	-0.33%
2024/01/19	0	0.00	1	90.20	90.60	-1	613	-0.16%
2024/01/18	1	90.10	0	0.00	90.30	1	614	0.16%
2024/01/16	0	0.00	1	92.40	91.90	-1	615	-0.16%
2024/01/08	1	94.90	0	0.00	94.60	1	629	0.16%
2023/12/25	1	92.70	0.1	93.10	92.60	1	673	0.14%
2023/12/21	1	94.20	1	94.20	94.20	0	703	0.00%
2023/12/20	1	95.20	1	94.80	94.80	0	705	0.00%
2023/12/05	1	97.40	0	0.00	97.30	1	733	0.14%
2023/12/04	3	100.83	0	0.00	98.50	3	731	0.41%
2023/12/01	2	101.00	0	0.00	101.50	2	718	0.28%
2023/11/30	2	100.00	0	0.00	100.50	2	710	0.28%
2023/11/28	1	101.00	0	0.00	100.50	1	705	0.14%
2023/11/27	1	100.00	0	0.00	101.00	1	707	0.14%
2023/11/24	1	98.10	0	0.00	98.40	1	703	0.14%
2023/11/20	2	96.90	0	0.00	96.90	2	723	0.28%
2023/11/13	1	99.50	0	0.00	98.30	1	760	0.13%
2023/11/09	1.1	101.54	2	102.00	101.50	-1	772	-0.12%
2023/11/08	0	0.00	1	103.00	101.00	-1	777	-0.13%
2023/11/07	3	102.83	3	104.17	101.50	0	821	0.00%
2023/11/06	1	101.50	3	102.50	101.50	-2	885	-0.23%
2023/11/03	0	0.00	5	102.00	99.30	-5	885	-0.56%
2023/11/02	2	100.20	0	0.00	99.30	2	887	0.23%
2023/11/01	3	101.67	6	100.50	99.90	-3	913	-0.33%
2023/10/31	0	0.00	0.1	98.60	96.50	-0.1	902	-0.01%
2023/10/30	13	100.93	3	100.83	101.00	10	944	1.06%
2023/10/26	0.1	90.80	0	0.00	90.60	0.1	1,025	0.01%
2023/10/20	1	90.20	0	0.00	90.20	1	1,584	0.06%
2023/10/02	1	100.00	0	0.00	100.00	1	2,610	0.04%
2023/09/27	1	101.50	1	100.50	100.50	0	2,641	0.00%
2023/09/15	1	100.50	2	101.75	102.00	-1	2,860	-0.03%
2023/09/05	0	0.00	2.1	98.72	98.60	-2.1	2,838	-0.07%
2023/09/01	0.1	99.10	0	0.00	98.70	0.1	2,849	0.00%
2023/08/31	0.1	100.00	0	0.00	99.60	0.1	2,866	0.00%
2023/08/30	0	0.00	1	101.50	101.50	-1	2,864	-0.03%
2023/08/16	2	103.00	2	102.00	101.50	0	2,872	0.00%
2023/08/15	0	0.00	0.3	102.00	101.00	-0.3	2,861	-0.01%
2023/08/11	10	110.00	20	113.00	111.00	-10	2,814	-0.36%
2023/08/10	12	112.54	14	114.14	109.50	-2	2,759	-0.07%
2023/08/09	1	105.50	0	0.00	105.50	1	2,641	0.04%
2023/08/08	1.1	109.23	1	110.00	107.00	0.1	2,626	0.00%
2023/08/04	3	110.00	1.1	109.59	110.00	1.9	2,587	0.07%
2023/08/02	11	115.09	1	113.50	108.50	10	2,574	0.39%
2023/08/01	1	118.00	2.1	116.09	118.00	-1.1	2,518	-0.04%
2023/07/31	1	120.00	0	120.50	118.00	1	2,451	0.04%
2023/07/28	0	0.00	0	123.00	123.00	0	2,412	0.00%
2023/07/27	3.1	124.69	1	122.50	123.00	2.1	2,367	0.09%
2023/07/26	0	0.00	2	133.25	129.50	-2	2,259	-0.09%
2023/07/25	1	137.50	4.1	139.17	143.50	-3.1	2,071	-0.15%
2023/07/24	5.1	134.01	4.1	134.39	130.50	1	1,876	0.05%
2023/07/21	4.1	136.44	3	134.50	132.50	1.1	1,764	0.06%
2023/07/20	4	135.12	9	134.06	132.50	-5	1,632	-0.30%
2023/07/19	1	125.00	0	0.00	128.00	1	1,423	0.07%
2023/07/18	6.2	127.66	8.4	130.39	116.50	-2.2	1,432	-0.15%
2023/07/17	1	125.00	0	0.00	125.00	1	1,322	0.08%
2023/07/14	4	112.13	3	112.33	114.00	1	1,321	0.08%
2023/07/13	1.1	103.91	1	96.60	104.00	0.1	1,262	0.01%
2023/07/12	1	96.80	0	0.00	94.60	1	1,208	0.08%
2023/07/11	1	97.70	0	0.00	97.00	1	1,205	0.08%
2023/07/06	1	106.50	0	0.00	107.50	1	1,176	0.08%
2023/07/05	1	107.00	1	106.50	106.00	0	1,166	0.00%
2023/07/03	0	0.00	1	111.00	108.00	-1	1,142	-0.09%
2023/06/30	1	103.00	1	104.00	105.00	0	1,089	0.00%
2023/06/29	3	105.33	4	104.13	102.00	-1	1,072	-0.09%
2023/06/28	2	98.55	1.3	100.60	100.50	0.8	1,019	0.07%
2023/06/27	0	0.00	2	92.80	93.30	-2	976	-0.20%
2023/06/26	2	91.60	1	91.90	90.60	1	1,000	0.10%
2023/06/21	1	92.30	0	0.00	91.90	1	1,042	0.10%
2023/06/15	0.3	92.40	0	0.00	91.80	0.3	1,107	0.02%
2023/06/09	1	97.30	0	0.00	97.20	1	1,194	0.08%
2023/05/31	4	101.75	6	99.27	99.70	-2	1,555	-0.13%
2023/05/29	0	91.60	0	0.00	93.60	0	1,607	0.00%
2023/05/26	0	0.00	1	91.40	90.20	-1	1,604	-0.06%
2023/05/25	2	92.47	2	91.20	90.00	0	1,611	0.00%
2023/05/24	1	95.80	0	0.00	94.50	1	1,628	0.06%
2023/05/22	0	95.00	1	94.70	94.30	-1	1,680	-0.06%
2023/05/18	0	0.00	1	98.90	97.80	-1	1,687	-0.06%
2023/05/17	0	0.00	1	99.00	98.80	-1	1,688	-0.06%
2023/05/16	0	98.80	0	0.00	97.70	0	1,697	0.00%
2023/05/15	0	98.80	0	0.00	98.10	0	1,695	0.00%
2023/05/12	0	97.00	0	0.00	97.90	0	1,699	0.00%
2023/05/11	0	96.60	0	0.00	95.60	0	1,707	0.00%
2023/05/10	0	102.50	0	0.00	103.00	0	1,686	0.00%
2023/05/09	1	102.00	0	0.00	101.00	1	1,685	0.06%
2023/05/05	1	106.53	0	0.00	105.00	1	1,679	0.06%
2023/05/04	1	107.00	0	0.00	107.00	1	1,676	0.06%
2023/05/03	0	105.50	0	0.00	104.00	0	1,673	0.00%
2023/05/02	0	106.00	0	0.00	105.00	0	1,681	0.00%
2023/04/21	1	116.00	0	0.00	113.50	1	1,603	0.06%
2023/04/20	31	124.55	33.2	119.96	118.50	-2.2	1,557	-0.14%
2023/04/19	1	118.00	0	0.00	120.50	1	1,402	0.07%
2023/04/17	0	115.50	0	0.00	114.00	0	1,330	0.00%
2023/04/12	0	118.00	0	0.00	116.50	0	1,298	0.00%
2023/04/10	0	115.00	0	0.00	113.50	0	1,261	0.00%
2023/04/07	0	117.00	1	116.00	115.00	-1	1,248	-0.08%
2023/04/06	0	0.00	1	117.00	116.50	-1	1,236	-0.08%
2023/03/31	1	119.00	0	0.00	120.50	1	1,225	0.08%
2023/03/30	1	115.50	1	116.00	118.50	0	1,209	0.00%
2023/03/29	0	119.00	0.1	117.50	117.00	-0.1	1,194	-0.01%
2023/03/28	2	121.00	1	119.50	119.50	1	1,178	0.08%
2023/03/27	1.1	122.23	2	126.50	124.00	-0.9	1,151	-0.08%
2023/03/24	1	120.50	8	120.94	122.00	-7	1,114	-0.63%
2023/03/23	0.1	118.75	0	0.00	115.00	0.1	1,068	0.00%
2023/03/22	2	112.75	1	115.00	118.50	1	1,055	0.10%
2023/03/21	1	115.56	1	117.00	114.50	0	1,025	0.00%
2023/03/20	1	118.00	0	0.00	116.50	1	1,010	0.10%
2023/03/17	1	116.50	2	115.75	115.00	-1	991	-0.10%
2023/03/16	1	112.00	0	0.00	117.50	1	971	0.10%
2023/03/14	0	121.00	6	118.75	117.50	-6	920	-0.65%
2023/03/13	7	125.85	4	128.25	126.00	3	885	0.34%
2023/03/10	12	132.58	2	136.25	134.00	10	827	1.21%
2023/03/09	4	120.50	6	128.25	134.50	-2	752	-0.27%
2023/03/08	8	114.81	2	118.50	122.50	6	674	0.89%
2023/03/07	2	114.00	1	111.50	111.50	1	604	0.17%
2023/03/06	1	117.50	3	120.33	118.00	-2	564	-0.35%
2023/03/03	4	118.63	5	121.50	117.50	-1	519	-0.19%
2023/03/02	10	115.79	5	114.40	121.00	5	465	1.08%