• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    178.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,698張
  • 產業
    上櫃 光電類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伯特光 (6859)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301173.501177.50178.5002170.00%
2024/10/281164.5000.00170.0011470.68%
2024/10/231145.502149.50150.00-191-1.09%
2024/10/221142.0000.00143.001831.20%
2024/10/211138.0000.00139.001821.22%
2024/10/171140.0000.00140.501801.24%
2024/10/1500.000.2135.87135.00-0.274-0.31%
2024/10/042147.502149.00145.500670.00%
2024/09/301143.0000.00147.001641.56%
2024/09/190.1150.0000.00153.000.1430.12%
2024/04/1600.000.2125.76130.00-0.250-0.41%
2024/03/154121.504124.38125.500250.00%
2024/03/113128.503130.50130.000240.00%
2024/03/084130.504132.25129.500240.00%
2024/03/0700.001129.50129.50-125-3.98%
2024/03/051132.001137.50132.000250.00%
2024/03/045123.905125.50125.000230.00%
2024/03/018125.067126.50124.001224.43%
2024/02/298121.568124.50126.500210.00%
2023/07/0600.001144.00142.00-1104-0.96%
2023/06/090.1138.0000.00138.000.11550.03%
2023/06/050.1142.0000.00141.000.11970.03%
2023/05/250137.5000.00136.0002960.01%
2023/05/091142.5000.00140.5013270.31%
2023/04/2400.001137.50143.00-1342-0.29%
2023/04/210.1140.7500.00138.000.13410.01%
2023/04/200.1144.1600.00141.500.13390.03%
2023/04/190.1149.5000.00147.000.13360.01%
2023/04/180154.001152.50152.00-1333-0.29%
2023/04/1400.000.1154.50154.00-0.1334-0.02%
2023/04/111163.0000.00162.0013200.31%
2023/03/312167.002165.00165.0003020.00%
2023/03/234168.384165.38165.5002980.00%
2023/03/222163.002166.50165.0002960.00%
2023/03/213161.003159.50158.5002910.00%
2023/03/154163.004160.13159.0003040.00%
2023/03/103166.003164.00164.5003080.00%
2023/03/091166.5000.00159.5013010.33%
2023/03/073178.003175.17167.5002860.00%
2023/03/064171.004175.00170.0002760.00%
2023/02/230166.000.1166.50160.50-0.1227-0.04%
2023/02/2200.000.6155.00155.00-0.6202-0.30%
2023/02/2000.000137.50137.500184-0.02%
2023/02/090145.2500.00144.5001730.01%
2023/01/160144.3800.00141.0001520.01%
2023/01/130.1140.2900.00142.500.11490.05%
2023/01/030126.0000.00129.5001350.02%
2022/12/290127.0000.00126.5001340.01%
2022/12/230.1131.0000.00132.500.11310.04%
2022/12/1600.000.1141.00141.00-0.1121-0.05%
2022/12/090139.001139.50141.50-199-0.99%
2022/12/071.1129.0100.00129.001.1851.22%
2022/12/0600.001132.50132.50-177-1.29%
2022/12/050.1121.0000.00120.500.1660.15%
2022/12/0100.001122.00122.00-162-1.59%
2022/11/291127.0000.00124.001561.78%
2022/11/281123.003128.67132.00-246-4.28%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音