台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    157
  • 產業
    上市 數位雲端
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
現觀科 (6906)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.1171.6200.00172.001.14900.23%
2024/10/2400.001192.00185.50-1454-0.22%
2024/10/2300.001192.00191.50-1445-0.22%
2024/10/221199.0000.00198.0014300.23%
2024/10/171180.5000.00180.0013520.28%
2024/10/1600.000.1179.00176.50-0.1341-0.03%
2024/10/141182.5000.00179.5013260.31%
2024/09/3000.000178.00175.0002690.00%
2024/09/272177.532.3178.26178.50-0.3252-0.11%
2024/09/252179.002175.00175.0002140.00%
2024/09/202177.002174.50175.0001820.00%
2024/09/192173.506176.75176.00-4172-2.32%
2024/09/183171.174171.75171.50-1152-0.65%
2024/08/282157.250.1156.50156.5021101.77%
2024/08/260.1160.0000.00152.500.11090.05%
2024/08/060.2116.0000.00115.500.21010.20%
2024/07/2200.000147.50146.500105-0.03%
2024/06/181152.0000.00151.5011280.78%
2024/06/141151.0000.00151.0011290.77%
2024/06/0400.000.1155.50155.00-0.1123-0.04%
2024/05/200.1144.0000.00148.000.11350.04%
2024/05/1700.000142.50144.000147-0.01%
2024/05/1600.000132.00138.500149-0.01%
2024/05/150.1130.0000.00128.500.11510.05%
2024/05/140130.5000.00130.5001570.02%
2024/05/130132.0000.00131.5001600.02%
2024/05/100135.0000.00135.5001650.02%
2024/05/030138.0000.00141.0002090.01%
2024/04/290139.000138.50139.0002510.00%
2024/04/190139.0000.00140.5003020.01%
2024/04/150151.0000.00150.0003130.00%
2024/04/031165.5000.00166.0013410.29%
2024/04/0100.000.1168.50167.50-0.1342-0.01%
2024/03/2600.0012177.17173.50-12347-3.46%
2024/03/2512.1179.090178.83181.50123453.48%
2024/03/210166.0000.00166.0003400.00%
2024/03/0500.000.3170.00170.00-0.3333-0.09%
2024/02/270169.5000.00168.0003250.00%
2024/02/2600.000177.00179.0003160.00%
2024/02/221177.0000.00180.0013080.32%
2024/02/201178.5100.00178.5013020.34%
2024/02/160193.5000.00192.0002830.00%
2024/02/150190.5000.00196.0002800.00%
2024/02/0500.001.2195.00198.50-1.2274-0.44%
2024/02/0100.000206.00206.0002680.00%
2024/01/3100.001208.50208.50-1265-0.38%
2024/01/300.5216.9700.00214.000.52540.20%
2024/01/290231.0000.00227.0002410.00%
2024/01/261207.5000.00211.0012280.44%
2024/01/2500.000215.00217.0002200.00%
2024/01/240210.000211.00211.0002040.00%
2024/01/231196.451186.12192.0001870.00%
2024/01/2200.000179.50183.000175-0.01%
2024/01/171166.5100.00164.5011560.65%
2024/01/160180.0000.00176.0001470.01%
2024/01/150189.256186.33186.00-6136-4.39%
現觀科 相關文章
現觀科 相關影音