台通 (8011)-元大-斗六券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	22.20	22.15	-1	11,258	-0.01%
2024/05/16	0.1	21.95	0	0.00	22.05	0.1	11,409	0.00%
2024/05/15	0	0.00	1	21.80	21.70	-1	11,520	-0.01%
2024/05/14	4	22.24	1	22.40	22.10	3	11,587	0.03%
2024/05/13	12	22.00	1	21.95	22.10	11	11,724	0.09%
2024/05/10	0	0.00	6	23.30	23.65	-6	11,749	-0.05%
2024/05/09	5.2	23.15	8	23.15	23.25	-2.9	11,949	-0.02%
2024/05/08	0	0.00	1	22.40	22.50	-1	11,942	-0.01%
2024/05/06	0	0.00	1	21.70	21.90	-1	12,025	-0.01%
2024/05/03	10	21.89	0	0.00	21.65	10	12,023	0.08%
2024/04/30	1	22.00	0	0.00	21.85	1	12,048	0.01%
2024/04/29	0	0.00	2	22.10	22.00	-2	12,078	-0.02%
2024/04/26	4	21.95	2	22.08	21.95	2	12,097	0.02%
2024/04/25	1	21.50	1	21.80	21.65	0	12,090	0.00%
2024/04/24	10	21.87	6	21.67	21.80	4	12,106	0.03%
2024/04/22	4	24.15	5	24.90	23.85	-1	11,873	-0.01%
2024/04/19	5	24.73	1.1	24.65	24.65	3.9	11,838	0.03%
2024/04/18	1.1	26.24	1	26.15	26.15	0.1	11,732	0.00%
2024/04/17	3	25.80	3.1	25.96	26.20	-0.1	11,689	0.00%
2024/04/16	19.1	25.01	162	25.27	25.20	-142.9	11,764	-1.21%	大賣/鉅額交易
2024/04/15	6	26.09	12.2	26.30	26.00	-6.2	11,791	-0.05%
2024/04/12	27.2	26.35	5.5	26.33	26.15	21.7	11,923	0.18%
2024/04/11	13.5	25.78	25	25.76	25.75	-11.5	11,938	-0.10%
2024/04/10	18	24.43	5	24.55	24.50	13	11,637	0.11%
2024/04/09	5	24.90	1.4	24.65	24.75	3.6	11,670	0.03%
2024/04/08	1.4	24.61	1	24.50	24.40	0.4	11,664	0.00%
2024/04/02	1	23.55	2.3	23.21	23.40	-1.3	12,017	-0.01%
2024/04/01	5.1	23.90	2.1	23.89	23.75	3	11,984	0.03%
2024/03/29	1.1	24.29	0	0.00	23.75	1.1	11,996	0.01%
2024/03/28	3	23.72	2	23.80	23.65	1	12,109	0.01%
2024/03/27	2	23.38	4	23.34	23.55	-2	12,098	-0.02%
2024/03/26	16	24.68	11	24.17	23.40	5	12,094	0.04%
2024/03/25	3	25.35	5.3	25.24	25.20	-2.2	12,088	-0.02%
2024/03/22	2	25.08	0	0.00	24.90	2	12,232	0.02%
2024/03/21	22	25.79	2	26.05	25.60	20	12,191	0.16%
2024/03/20	2	25.70	5	25.51	25.40	-3	12,186	-0.02%
2024/03/19	31.2	26.38	13	26.52	25.95	18.2	12,325	0.15%
2024/03/18	29	25.63	20	25.31	25.35	9	12,262	0.07%
2024/03/15	4	28.00	0	0.00	28.00	4	12,625	0.03%
2024/03/14	14.1	31.40	18	31.44	31.10	-3.9	12,670	-0.03%
2024/03/13	37.1	33.39	35.5	32.93	32.95	1.6	12,421	0.01%
2024/03/12	6.2	32.04	37.8	33.41	33.55	-31.6	11,124	-0.28%
2024/03/11	1	29.30	5.1	30.09	30.50	-4.1	10,626	-0.04%
2024/03/08	2.4	27.85	2	27.88	27.75	0.4	10,468	0.00%
2024/03/07	57	28.08	10	27.33	27.00	47	10,180	0.46%
2024/03/06	32.4	29.74	39.2	29.37	29.20	-6.8	9,852	-0.07%
2024/03/05	15.2	28.65	31	28.48	29.25	-15.8	8,938	-0.18%
2024/03/04	60	25.25	2	25.18	26.60	58	8,323	0.70%
2024/03/01	0	0.00	1	24.15	24.20	-1	8,062	-0.01%
2024/02/29	4	23.39	0	23.80	23.40	4	7,924	0.05%
2024/02/26	4	23.63	0	0.00	23.50	4	7,890	0.05%
2024/02/23	0	0.00	1	24.35	23.90	-1	7,900	-0.01%
2024/02/22	0	0.00	1	23.90	23.80	-1	7,902	-0.01%
2024/02/21	0	0.00	1	24.25	24.00	-1	7,868	-0.01%
2024/02/20	3	23.90	1	23.55	23.95	2	7,801	0.03%
2024/02/19	6	24.63	9	24.60	24.65	-3	7,654	-0.04%
2024/02/16	3	23.72	3	23.70	23.70	0	7,530	0.00%
2024/02/15	0	0.00	4	24.45	23.80	-4	7,517	-0.05%
2024/02/05	1	23.55	5.3	24.19	24.15	-4.3	7,435	-0.06%
2024/02/02	2.1	23.06	8	23.02	23.40	-5.9	7,312	-0.08%
2024/02/01	14.1	23.08	14	22.48	22.60	0.1	7,361	0.00%
2024/01/31	0	0.00	11.2	23.98	24.45	-11.2	7,109	-0.16%
2024/01/30	2.2	23.72	3	23.90	23.65	-0.8	7,002	-0.01%
2024/01/29	1	23.40	6	23.51	23.65	-5	6,916	-0.07%
2024/01/26	0	0.00	0.4	22.55	22.55	-0.4	6,855	-0.01%
2024/01/25	5	22.65	1	22.55	22.55	4	6,862	0.06%
2024/01/24	4	23.03	2.1	22.69	22.55	1.9	6,830	0.03%
2024/01/23	1	22.70	0	0.00	22.65	1	6,801	0.01%
2024/01/22	0.1	23.20	3	23.25	23.10	-2.9	6,754	-0.04%
2024/01/19	7	22.98	0.1	22.95	22.95	7	6,692	0.10%
2024/01/18	7.1	23.16	2.1	23.44	22.95	5	6,652	0.08%
2024/01/17	0.1	22.65	11.1	22.43	22.80	-11	6,572	-0.17%
2024/01/16	0.1	22.60	0	0.00	22.45	0.1	6,513	0.00%
2024/01/15	0	0.00	1	22.20	22.30	-1	6,476	-0.02%
2024/01/12	10	21.80	14	21.62	21.60	-4	6,449	-0.06%
2024/01/11	1	21.95	0	0.00	21.95	1	6,412	0.02%
2024/01/10	2	22.53	0	0.00	21.75	2	6,360	0.03%
2024/01/09	2	21.73	1	22.60	21.60	1	6,200	0.02%
2024/01/08	21	23.33	8.1	22.64	22.60	12.9	6,059	0.21%
2024/01/05	13	25.21	8	25.14	24.65	5	5,793	0.09%
2024/01/04	1	24.05	21	23.97	23.90	-20	5,504	-0.36%
2024/01/03	2.1	23.93	4	24.14	24.00	-1.9	5,440	-0.03%
2024/01/02	8	24.31	11.1	24.66	24.30	-3.1	5,376	-0.06%
2023/12/29	17.1	24.69	17.1	24.41	24.20	0	5,264	0.00%
2023/12/28	19.1	24.04	8	24.06	23.90	11.1	4,999	0.22%
2023/12/27	1	23.35	0	0.00	23.10	1	4,838	0.02%
2023/12/26	1	23.00	0	0.00	23.20	1	4,801	0.02%
2023/12/25	1	23.90	0	0.00	22.90	1	4,752	0.02%
2023/12/22	1	23.30	0	0.00	23.30	1	4,576	0.02%
2023/12/21	3	23.37	0	0.00	23.25	3	4,517	0.07%
2023/12/20	4	23.48	4	23.33	23.35	0	4,422	0.00%
2023/12/18	2	22.95	2	22.10	22.15	0	4,033	0.00%
2023/12/15	2	22.70	2	22.45	22.40	0	3,973	0.00%
2023/12/14	2	23.00	11	23.41	22.70	-9	3,887	-0.23%
2023/12/13	34	23.45	36	22.81	23.95	-2	3,603	-0.06%
2023/12/12	90	23.68	73	24.03	23.75	17	3,226	0.53%
2023/12/11	17	21.78	14	22.35	22.35	3	2,403	0.12%
2023/12/08	9	20.47	28	20.89	20.35	-19	2,314	-0.82%
2023/12/07	6	20.30	7	20.26	20.20	-1	2,223	-0.04%
2023/12/06	2	20.20	0	0.00	20.25	2	2,175	0.09%
2023/12/05	5	19.61	0	0.00	20.10	5	2,119	0.24%
2023/12/04	22	20.09	23	19.71	19.70	-1	2,090	-0.05%
2023/12/01	11.6	19.81	0	0.00	19.70	11.6	2,059	0.56%
2023/11/30	1	19.80	1	19.75	19.85	0	2,039	0.00%
2023/11/28	0	0.00	2	19.85	19.60	-2	2,036	-0.10%
2023/11/27	6	19.40	1	19.45	19.45	5	2,028	0.25%
2023/11/24	5	19.45	0	0.00	19.55	5	2,019	0.25%
2023/11/22	70	19.93	121.5	19.97	19.95	-51.5	1,929	-2.67%	大賣/
2023/11/21	7	19.52	11	19.55	19.40	-4	1,855	-0.22%
2023/11/20	3	18.65	6	18.90	18.80	-3	1,715	-0.17%
2023/11/15	8	18.54	1	18.50	18.40	7	1,664	0.42%
2023/11/14	5	18.99	18	18.59	18.75	-13	1,621	-0.80%
2023/11/13	7	17.32	7	17.75	17.75	0	1,502	0.00%
2023/11/10	10	17.85	0	0.00	17.45	10	1,478	0.68%
2023/11/09	23	18.39	27.9	18.63	18.40	-4.9	1,421	-0.34%
2023/11/08	3	17.30	0	0.00	17.30	3	1,274	0.24%
2023/11/07	3	17.65	1	17.65	17.50	2	1,283	0.16%
2023/11/03	0	0.00	9	17.95	17.75	-9	1,291	-0.70%
2023/11/02	5	17.35	5	17.90	17.35	0	1,280	0.00%
2023/10/31	5	17.10	1	16.90	16.70	4	1,250	0.32%
2023/10/30	2	17.55	0	0.00	17.45	2	1,242	0.16%
2023/10/25	0	0.00	1	18.20	18.15	-1	1,252	-0.08%
2023/10/24	0	0.00	2	17.93	18.10	-2	1,245	-0.16%
2023/10/20	3	17.45	10	17.50	17.35	-7	1,255	-0.56%
2023/10/19	0	0.00	3	17.80	17.65	-3	1,257	-0.24%
2023/10/18	0	0.00	5	17.40	17.50	-5	1,261	-0.40%
2023/10/17	0	0.00	19	18.06	17.95	-19	1,253	-1.52%
2023/10/16	10	18.10	10	18.15	18.20	0	1,308	0.00%
2023/10/13	0	0.00	10	18.55	18.50	-10	1,373	-0.73%
2023/10/11	10	18.45	11	18.20	18.15	-1	1,487	-0.07%
2023/10/06	0	0.00	4	19.25	19.30	-4	1,476	-0.27%
2023/10/05	27	19.20	7.1	19.65	19.15	19.9	1,472	1.35%
2023/10/03	1.1	19.19	4	19.09	19.20	-2.9	1,421	-0.20%
2023/10/02	0	0.00	4	18.59	18.55	-4	1,391	-0.29%
2023/09/26	10	18.05	17	18.37	18.45	-7	1,420	-0.49%
2023/09/25	8	18.30	5	18.40	18.25	3	1,422	0.21%
2023/09/22	9	18.85	0	0.00	18.75	9	1,412	0.64%
2023/09/21	16	18.70	16	18.75	18.80	0	1,410	0.00%
2023/09/20	6	18.98	5	18.95	18.95	1	1,411	0.07%
2023/09/19	17	19.68	13	19.73	19.50	4	1,393	0.29%
2023/09/18	5	19.84	2	20.08	19.70	3	1,341	0.22%
2023/09/15	29	19.57	8	19.46	19.25	21	1,291	1.63%
2023/09/14	0	0.00	5	19.07	19.05	-5	1,226	-0.41%
2023/09/13	24	18.65	6	18.79	18.65	18	1,190	1.51%
2023/09/12	0	0.00	11	18.30	18.40	-11	1,156	-0.95%
2023/09/11	8	17.98	0	0.00	17.90	8	1,149	0.70%
2023/09/08	6	17.85	0	0.00	17.80	6	1,160	0.52%
2023/09/07	19	17.98	0	0.00	17.95	19	1,178	1.61%
2023/09/06	10	17.95	5	18.15	18.10	5	1,243	0.40%
2023/09/05	10	18.05	0	0.00	17.95	10	1,259	0.79%
2023/09/04	10	18.05	0	0.00	18.10	10	1,311	0.76%
2023/08/24	0	0.00	10	17.34	17.40	-10	1,806	-0.55%
2023/08/23	0	0.00	50	17.13	17.10	-50	1,836	-2.72%
2023/08/22	7	16.60	0	0.00	16.60	7	1,875	0.37%
2023/08/21	0	0.00	29	16.83	16.75	-29	1,963	-1.48%
2023/08/18	4	16.55	0	0.00	16.55	4	2,010	0.20%
2023/08/17	0	0.00	2	16.75	16.70	-2	2,048	-0.10%
2023/08/16	0	0.00	8	16.40	16.35	-8	2,111	-0.38%
2023/08/14	2	16.05	0	0.00	15.90	2	2,220	0.09%
2023/08/11	0	0.00	2	16.40	16.25	-2	2,292	-0.09%
2023/08/09	5	16.72	0	0.00	16.65	5	2,674	0.19%
2023/08/08	21	17.05	22	16.77	16.75	-1	2,803	-0.04%
2023/08/04	0	17.20	0	0.00	17.10	0	2,872	0.00%
2023/08/02	20	17.15	20	16.90	16.90	0	2,880	0.00%
2023/08/01	10	17.50	10	17.75	17.40	0	2,874	0.00%
2023/07/31	4	17.25	4	17.60	17.35	0	2,867	0.00%
2023/07/24	0	17.05	4	17.15	16.85	-4	2,980	-0.13%
2023/07/19	13	17.95	14	17.62	17.55	-1	2,935	-0.03%
2023/07/18	15	19.32	15	18.55	18.65	0	2,872	0.00%
2023/07/17	16	19.50	16.3	19.67	19.80	-0.3	2,809	-0.01%
2023/07/14	8	18.65	9	18.83	19.00	-1	2,717	-0.04%
2023/07/13	8	18.75	3	18.90	18.70	5	2,704	0.18%
2023/07/12	5	18.70	0	0.00	18.65	5	2,694	0.19%
2023/07/11	2	18.75	0	0.00	18.65	2	2,680	0.07%
2023/07/10	3	18.95	0	0.00	18.80	3	2,668	0.11%
2023/07/07	1	19.20	5	19.20	18.75	-4	2,657	-0.15%
2023/07/06	5	18.70	5	19.00	18.65	0	2,635	0.00%
2023/07/05	5	18.70	0	0.00	18.65	5	2,619	0.19%
2023/07/04	0	0.00	1	18.50	18.65	-1	2,601	-0.04%
2023/07/03	0	0.00	3	18.55	18.65	-3	2,590	-0.12%
2023/06/30	0	0.00	1	18.00	18.35	-1	2,569	-0.04%
2023/06/29	1	18.05	0	0.00	18.10	1	2,554	0.04%
2023/06/28	0	0.00	5	18.00	18.00	-5	2,540	-0.20%
2023/06/27	3	17.35	3	17.80	17.40	0	2,519	0.00%
2023/06/26	8	17.55	0	0.00	17.65	8	2,508	0.32%
2023/06/21	0	0.00	1	18.05	17.90	-1	2,501	-0.04%
2023/06/20	3	18.10	10	18.20	18.05	-7	2,490	-0.28%
2023/06/14	5	17.50	5	17.41	17.50	0	2,439	0.00%
2023/06/12	11.1	17.84	1	18.45	17.70	10.1	2,399	0.42%
2023/06/09	0	0.00	5	19.25	19.25	-5	2,329	-0.21%
2023/06/08	28	19.29	0	0.00	18.75	28	2,299	1.22%
2023/06/07	55	19.97	6	20.20	19.80	49	2,243	2.18%
2023/06/06	20	19.15	20	19.40	19.60	0	2,118	0.00%
2023/06/05	20	19.20	23	19.51	19.55	-3	2,077	-0.14%
2023/06/02	1.1	19.59	7.5	19.65	19.55	-6.5	2,049	-0.31%
2023/06/01	13.1	19.32	5	19.43	19.50	8.1	2,016	0.40%
2023/05/31	6	19.80	15	19.92	19.90	-9	1,945	-0.46%
2023/05/30	9	19.98	4	19.78	19.95	5	1,860	0.27%
2023/05/29	0	18.25	41	18.54	18.65	-41	1,631	-2.51%
2023/05/26	25	18.11	0	0.00	18.05	25	1,587	1.58%
2023/05/25	0	0.00	30	18.56	18.65	-30	1,532	-1.96%
2023/05/24	0	0.00	7	18.18	18.20	-7	1,440	-0.49%
2023/05/23	54	18.12	10	18.05	18.00	44	1,384	3.18%
2023/05/22	22	18.21	25	18.30	18.25	-3	1,345	-0.22%
2023/05/19	5	17.80	5	17.70	17.70	0	1,279	0.00%
2023/05/18	8	17.76	33	17.84	17.70	-25	1,238	-2.02%
2023/05/17	2	17.88	1	17.75	17.85	1	1,161	0.09%
2023/05/16	24	17.66	3	17.60	17.85	21	1,078	1.95%
2023/05/15	26	17.87	72	17.50	17.40	-46	943	-4.88%
2023/05/12	3	15.93	36	16.29	16.55	-33	664	-4.96%
2023/05/11	10	15.49	7	15.97	15.05	3	529	0.57%
2023/05/09	8	15.04	0	0.00	15.00	8	449	1.78%
2023/05/05	0	0.00	7	15.30	15.30	-7	430	-1.63%
2023/05/04	4	15.35	0	0.00	15.30	4	426	0.94%
2023/04/28	0	0.00	2	16.10	15.50	-2	382	-0.52%
2023/04/27	2	16.25	4	15.35	16.10	-2	324	-0.62%
2023/04/26	0	0.00	7	14.72	14.80	-7	253	-2.76%
2023/04/25	4	14.90	0	0.00	14.90	4	252	1.58%
2023/04/20	5	15.25	0	0.00	15.05	5	248	2.01%
2023/04/19	0	0.00	2	15.50	15.60	-2	239	-0.83%
2023/04/18	2	15.80	2	15.55	15.50	0	230	0.00%
2023/04/17	0	0.00	2	15.35	15.45	-2	208	-0.96%
2023/04/13	6	15.05	0	0.00	15.05	6	197	3.03%
2023/04/12	6	15.13	0	0.00	15.10	6	196	3.06%
2023/04/11	0	0.00	3	15.13	15.20	-3	191	-1.57%
2023/03/31	0	0.00	14	14.70	14.75	-14	175	-7.96%
2023/03/29	0	14.70	0	0.00	14.55	0	174	0.00%
2023/03/28	0	14.70	0	0.00	14.45	0	178	0.01%
2023/03/24	0	0.00	2	14.75	14.75	-2	179	-1.12%
2023/03/23	0	0.00	6	14.78	14.70	-6	177	-3.38%
2023/03/22	0	14.70	0	0.00	14.65	0	174	0.01%
2023/03/21	0	0.00	3	14.50	14.65	-3	170	-1.76%
2023/03/16	5	14.30	0	0.00	14.15	5	177	2.81%
2023/03/14	0	15.00	0	0.00	14.55	0	185	0.00%
2023/03/13	2	14.45	2	14.55	14.50	0	193	0.00%
2023/03/10	1	14.65	1	14.60	14.60	0	235	0.01%
2023/03/09	6	14.88	0	0.00	14.80	6	239	2.51%
2023/03/06	0	0.00	5	14.85	14.85	-5	268	-1.86%
2023/03/02	0	0.00	1	14.75	14.65	-1	265	-0.38%
2023/02/24	5	14.55	0	0.00	14.50	5	264	1.89%
2023/02/23	0	0.00	2	14.70	14.60	-2	263	-0.76%
2023/02/21	0	14.80	0	0.00	14.65	0	271	0.00%
2023/02/16	0	0.00	1	14.45	14.50	-1	269	-0.37%
2023/02/15	0	0.00	1	14.35	14.35	-1	272	-0.37%
2023/02/10	3	14.30	0	0.00	14.25	3	278	1.08%
2023/02/03	1	14.55	0	0.00	14.50	1	284	0.35%
2023/01/10	0	14.45	0	0.00	14.40	0	288	0.01%
2022/12/19	0	0.00	1	14.55	14.50	-1	340	-0.29%
2022/12/13	0	0.00	1	14.75	14.70	-1	343	-0.29%
2022/12/08	0	0.00	1	15.15	15.15	-1	347	-0.29%
2022/12/07	10	15.26	0	0.00	15.15	10	348	2.87%
2022/12/06	2	15.38	0	0.00	15.15	2	349	0.57%
2022/12/05	8	15.43	0	0.00	15.40	8	373	2.14%
2022/12/02	0	0.00	1	15.75	15.55	-1	366	-0.27%
2022/12/01	0	0.00	3.7	14.90	15.00	-3.7	326	-1.12%
2022/11/29	0	0.00	8	14.64	14.95	-8	328	-2.44%
2022/11/22	4	14.05	0	0.00	14.10	4	336	1.19%
2022/11/15	5	14.30	0	0.00	14.30	5	354	1.41%
2022/11/11	3	14.20	0	0.00	14.20	3	372	0.80%
2022/11/09	0	0.00	1	14.50	14.40	-1	410	-0.24%
2022/11/02	0	0.00	4	14.28	14.20	-4	732	-0.55%
2022/10/28	0.3	13.90	0	0.00	13.65	0.3	867	0.04%
2022/10/27	0.1	14.00	0	0.00	14.00	0.1	865	0.02%
2022/10/26	0.7	14.00	0	0.00	13.75	0.7	867	0.08%
2022/10/25	5	13.93	0	0.00	13.85	5	869	0.57%
2022/10/11	5	14.45	0	0.00	14.20	5	883	0.57%
2022/10/07	1	15.00	0	0.00	15.10	1	882	0.11%
2022/10/05	0	14.70	0	0.00	14.45	0	881	0.00%
2022/09/29	0	0.00	3	14.15	14.15	-3	907	-0.33%
2022/09/26	3.1	14.40	0	0.00	14.20	3.1	912	0.34%
2022/09/23	0.1	15.15	0	0.00	14.80	0.1	919	0.01%
2022/09/21	0	0.00	10	15.25	15.15	-10	926	-1.08%
2022/09/20	0	0.00	13	15.38	15.40	-13	929	-1.40%
2022/09/19	8	15.45	0	0.00	15.40	8	936	0.85%
2022/09/16	26	15.92	0	0.00	15.80	26	935	2.78%
2022/09/12	0	0.00	10	15.94	16.20	-10	938	-1.07%
2022/09/07	1	15.05	0	0.00	15.05	1	924	0.11%
2022/09/06	19	15.44	0	0.00	15.30	19	925	2.05%
2022/09/05	5	15.95	0	0.00	15.90	5	934	0.54%
2022/09/02	0	0.00	5	16.30	16.25	-5	932	-0.54%
2022/09/01	5	16.00	0	0.00	16.05	5	926	0.54%
2022/08/31	11	16.25	0	0.00	16.25	11	933	1.18%
2022/08/25	0	0.00	8	16.45	16.40	-8	1,117	-0.72%
2022/08/24	10	16.20	0	0.00	16.10	10	1,113	0.90%
2022/08/22	3	16.20	0	0.00	16.20	3	1,115	0.27%
2022/08/19	0	0.00	6	16.30	16.40	-6	1,110	-0.54%
2022/08/18	1	16.10	11	16.39	16.30	-10	1,103	-0.91%
2022/08/17	10	16.08	0	0.00	16.05	10	1,095	0.91%
2022/08/16	0	0.00	3	16.58	16.25	-3	1,100	-0.27%
2022/08/15	2	16.20	6	16.18	16.20	-4	1,077	-0.37%
2022/08/12	6	16.16	0	0.00	16.10	6	1,066	0.56%
2022/08/11	20	16.70	0.2	16.50	16.40	19.8	1,047	1.89%
2022/08/10	0	0.00	6	17.05	16.85	-6	1,009	-0.59%
2022/08/09	9	15.83	23	16.51	16.30	-14	862	-1.62%
2022/08/08	22	15.91	38	15.71	16.10	-16	760	-2.10%
2022/08/05	21	15.01	17	14.87	14.90	4	654	0.61%
2022/08/03	5	14.25	0	0.00	14.30	5	636	0.79%
2022/08/02	5	14.50	0	0.00	14.50	5	636	0.79%
2022/08/01	0	0.00	5	14.73	14.85	-5	640	-0.78%
2022/07/27	0	0.00	2	14.65	14.65	-2	640	-0.31%
2022/07/19	0	0.00	5	14.50	14.50	-5	647	-0.77%
2022/07/18	0	0.00	1	14.50	14.40	-1	648	-0.15%
2022/07/15	0.2	14.35	0	0.00	14.30	0.2	646	0.03%
2022/07/14	0	0.00	9	14.22	14.25	-9	648	-1.39%
2022/07/13	0	0.00	4	14.05	13.95	-4	646	-0.62%
2022/07/12	13	13.57	0	0.00	13.50	13	644	2.02%
2022/07/08	0	0.00	4	14.40	14.25	-4	645	-0.62%
2022/07/07	0	0.00	10	13.93	14.05	-10	631	-1.58%
2022/07/06	10	13.56	0	0.00	13.50	10	624	1.60%
2022/07/05	0	0.00	5	14.03	14.00	-5	626	-0.80%
2022/07/04	3	13.75	0	0.00	13.50	3	623	0.48%
2022/07/01	14	14.24	0	0.00	13.75	14	625	2.24%
2022/06/30	24	14.66	10	14.75	14.70	14	615	2.27%
2022/06/28	0	0.00	1	15.40	15.10	-1	616	-0.16%
2022/06/24	0	0.00	4	15.30	15.00	-4	621	-0.64%
2022/06/23	1	14.65	1	15.05	14.80	0	634	0.00%
2022/06/22	5	14.80	0	0.00	14.95	5	705	0.71%
2022/06/21	0	0.00	16	15.26	15.40	-16	709	-2.26%
2022/06/20	18	14.87	0	0.00	14.70	18	712	2.53%
2022/06/17	5	15.30	0	0.00	15.40	5	710	0.70%
2022/06/16	12	15.70	3	15.93	15.45	9	706	1.27%
2022/06/15	1	15.65	0	0.00	15.60	1	705	0.14%
2022/06/14	5	15.83	0	0.00	15.65	5	707	0.71%
2022/06/13	0	0.00	5	15.85	15.60	-5	698	-0.72%
2022/06/08	1	16.60	1	16.55	16.45	0	685	0.00%
2022/06/07	8	16.80	3	16.63	16.70	5	635	0.79%
2022/05/31	1	16.45	15	16.42	16.30	-14	561	-2.49%
2022/05/25	6	16.00	0	0.00	16.00	6	577	1.04%
2022/05/24	1	16.30	6	16.35	16.10	-5	590	-0.85%
2022/05/18	0	0.00	5	16.00	15.85	-5	583	-0.86%
2022/05/17	0	0.00	13	15.72	15.80	-13	588	-2.21%
2022/05/16	0	0.00	2	15.60	15.45	-2	591	-0.34%
2022/05/13	0	0.00	5	15.10	15.20	-5	592	-0.84%
2022/05/12	5	14.80	0	0.00	14.90	5	597	0.84%
2022/05/11	2.1	15.21	0	0.00	15.20	2.1	594	0.36%
2022/05/09	20.1	15.45	0	0.00	15.25	20.1	609	3.29%
2022/05/06	0.1	16.00	0	0.00	15.90	0.1	640	0.01%
2022/05/05	0	0.00	1	16.30	16.10	-1	688	-0.15%
2022/05/04	0	0.00	9	16.25	15.90	-9	692	-1.30%
2022/04/25	7.1	15.90	0	0.00	15.90	7.1	710	1.00%
2022/04/20	0	0.00	3	16.75	16.70	-3	740	-0.40%
2022/04/18	3	16.20	0	0.00	16.30	3	796	0.38%
2022/04/15	3	16.30	0	0.00	16.40	3	809	0.37%
2022/04/13	0	0.00	5	16.65	16.60	-5	886	-0.56%
2022/04/11	5	16.45	0	0.00	16.40	5	1,258	0.40%
2022/04/07	10	16.98	0	0.00	16.65	10	1,273	0.79%
2022/04/06	10	17.03	0	0.00	17.00	10	1,280	0.78%
2022/03/31	0	0.00	1	17.45	17.40	-1	1,383	-0.07%
2022/03/30	1	17.70	0	0.00	17.60	1	1,385	0.07%
2022/03/22	0	0.00	10	17.45	17.50	-10	1,372	-0.73%
2022/03/21	0	0.00	5	17.30	17.30	-5	1,385	-0.36%
2022/03/18	0	0.00	26	17.37	17.30	-26	1,412	-1.84%
2022/03/17	0	0.00	0.4	17.20	17.25	-0.4	1,483	-0.03%
2022/03/16	0.1	16.70	2	16.78	17.00	-1.9	1,491	-0.13%
2022/03/14	0	0.00	1	17.10	17.15	-1	1,547	-0.06%
2022/03/11	0	0.00	2	17.05	17.05	-2	1,563	-0.13%
2022/03/09	1	16.85	3	16.77	16.80	-2	1,609	-0.12%
2022/03/08	2	16.55	0	0.00	16.50	2	1,633	0.12%
2022/03/03	8	18.28	0	0.00	18.25	8	1,697	0.47%
2022/03/01	1	18.40	1	18.30	18.30	0	1,790	0.00%
2022/02/24	2	17.80	0	0.00	17.80	2	2,203	0.09%
2022/02/23	2	18.60	0	0.00	18.60	2	2,303	0.09%
2022/02/22	1	18.30	5	18.45	18.30	-4	2,368	-0.17%
2022/02/14	3	18.30	0	0.00	18.40	3	3,150	0.10%
2022/02/10	1	18.80	0	0.00	19.15	1	3,168	0.03%
2022/02/07	7	19.16	3	19.30	18.95	4	3,263	0.12%
2022/01/26	3	17.70	0	0.00	17.55	3	3,223	0.09%
2022/01/24	0	0.00	3	17.77	18.05	-3	3,268	-0.09%
2022/01/19	0	0.00	1	18.95	18.85	-1	3,369	-0.03%
2022/01/14	2	18.65	2	18.70	18.70	0	3,474	0.00%
2022/01/12	11	19.31	3	19.25	19.30	8	3,455	0.23%
2022/01/11	5	19.40	19	19.60	19.40	-14	3,449	-0.41%
2022/01/10	6.4	19.25	3	19.35	19.10	3.4	3,406	0.10%
2022/01/07	14	19.56	13	19.49	19.35	1	3,399	0.03%
2022/01/06	6	19.95	3	20.02	20.05	3	3,368	0.09%
2022/01/05	22	20.80	12	20.84	20.55	10	3,336	0.30%
2022/01/03	1	19.80	1	19.65	19.60	0	2,973	0.00%
2021/12/27	2	20.18	2	20.25	20.30	0	3,010	0.00%
2021/12/23	2	19.15	0	0.00	19.40	2	3,115	0.06%
2021/12/22	5	19.30	0	0.00	19.15	5	3,505	0.14%
2021/12/21	31	19.24	0	0.00	19.25	31	3,747	0.83%
2021/12/20	0	0.00	3	19.80	19.35	-3	3,769	-0.08%
2021/12/17	5	19.76	1	19.75	19.70	4	3,756	0.11%
2021/12/16	0	0.00	3	20.23	20.20	-3	3,742	-0.08%
2021/12/14	5	19.85	0	0.00	19.60	5	3,700	0.14%
2021/12/13	0	0.00	25	20.30	20.30	-25	3,672	-0.68%
2021/12/09	2	19.50	0	0.00	19.50	2	3,581	0.06%
2021/12/08	0	0.00	1	19.30	19.40	-1	3,528	-0.03%
2021/12/06	4	19.34	0	0.00	19.35	4	3,500	0.11%
2021/12/02	5	19.25	0	0.00	19.00	5	3,444	0.15%
2021/11/30	17	19.69	0	0.00	19.60	17	3,383	0.50%
2021/11/29	0	0.00	3	18.80	19.15	-3	3,325	-0.09%
2021/11/26	9	19.38	3	19.30	19.55	6	3,297	0.18%
2021/11/24	13	20.44	13	20.95	20.90	0	3,202	0.00%
2021/11/23	23	21.43	37	21.83	20.00	-14	3,118	-0.45%
2021/11/22	1	20.90	7	20.90	20.90	-6	2,772	-0.22%
2021/11/19	2	19.25	1	19.00	19.00	1	2,662	0.04%
2021/11/18	19	20.22	1	20.75	19.65	18	2,605	0.69%
2021/11/17	22	21.08	19	21.29	21.10	3	2,495	0.12%
2021/11/16	7	20.34	32	19.90	20.35	-25	2,149	-1.16%
2021/11/15	1	18.85	18	18.48	18.50	-17	1,920	-0.89%
2021/11/12	6	18.18	1	18.20	17.95	5	1,888	0.26%
2021/11/11	13	18.72	4	19.00	18.40	9	1,879	0.48%
2021/11/10	10	18.15	6	18.20	18.25	4	1,834	0.22%
2021/11/08	0	0.00	2	18.05	18.05	-2	1,821	-0.11%
2021/11/05	3	18.05	10	18.09	18.10	-7	1,820	-0.38%
2021/11/04	21	18.87	5	18.80	18.40	16	1,807	0.89%
2021/11/03	2	17.70	0	0.00	17.80	2	1,713	0.12%
2021/11/01	0	0.00	2	18.10	18.10	-2	1,863	-0.11%
2021/10/28	2	18.00	0	0.00	17.60	2	1,828	0.11%
2021/10/27	1	18.25	16	18.20	18.05	-15	1,815	-0.83%
2021/10/26	3	17.25	0	0.00	17.30	3	1,740	0.17%
2021/10/25	9	17.32	9	17.42	17.70	0	1,718	0.00%
2021/10/22	2	16.60	2	16.25	16.65	0	1,662	0.00%
2021/10/21	2	16.25	0	0.00	16.35	2	1,660	0.12%
2021/10/15	2	16.25	2	16.30	16.30	0	1,780	0.00%
2021/10/14	2	16.05	0	0.00	15.90	2	1,854	0.11%
2021/10/12	11	16.30	1	16.20	16.30	10	1,845	0.54%
2021/10/07	2	16.35	0	0.00	16.45	2	1,862	0.11%
2021/10/05	12	16.46	6	16.68	16.85	6	1,873	0.32%
2021/10/04	0	0.00	4	16.95	16.80	-4	1,858	-0.22%
2021/10/01	12	17.10	0	0.00	16.85	12	1,834	0.65%
2021/09/30	37	18.70	28	18.97	18.40	9	1,779	0.51%
2021/09/29	13	18.74	6	19.03	19.40	7	1,655	0.42%
2021/09/28	6	18.53	19	18.49	18.90	-13	1,268	-1.02%
2021/09/27	1	16.95	1	17.20	17.20	0	1,019	0.00%
2021/09/09	1	15.80	0	0.00	15.95	1	1,052	0.10%
2021/08/19	1	15.35	0	0.00	15.35	1	1,295	0.08%
2021/08/17	5	15.48	0	0.00	15.30	5	1,299	0.38%
2021/08/13	5	16.50	0	0.00	16.30	5	1,297	0.39%
2021/08/12	6	16.85	0	0.00	16.85	6	1,294	0.46%
2021/08/09	13	17.59	1	17.60	17.20	12	1,348	0.89%
2021/08/06	1	17.65	0	0.00	17.70	1	1,353	0.07%
2021/08/04	1	17.15	0	0.00	17.25	1	1,262	0.08%
2021/08/02	2	17.25	0	0.00	17.30	2	1,313	0.15%
2021/07/27	10	17.79	9	17.56	17.80	1	1,396	0.07%
2021/07/26	2	17.65	2	18.23	18.00	0	1,431	0.00%
2021/07/23	0	0.00	2	17.58	17.35	-2	1,383	-0.14%
2021/07/20	2	17.08	0	0.00	17.10	2	1,436	0.14%
2021/07/19	1	17.30	0	0.00	17.45	1	1,370	0.07%
2021/07/16	0	0.00	2	17.35	17.45	-2	1,418	-0.14%
2021/07/15	7	17.41	2	17.40	17.30	5	1,438	0.35%
2021/07/14	0	0.00	1	17.35	17.20	-1	1,471	-0.07%
2021/07/13	6	17.44	5	17.64	17.90	1	1,497	0.07%
2021/07/06	2	17.85	0	0.00	17.80	2	1,744	0.11%
2021/06/25	1	18.30	0	0.00	17.95	1	1,907	0.05%
2021/06/24	2	18.15	1	18.10	18.10	1	1,914	0.05%
2021/06/23	0	0.00	9	17.69	17.95	-9	1,910	-0.47%
2021/06/22	0	0.00	4	17.50	17.30	-4	1,916	-0.21%
2021/06/21	5	17.48	0	0.00	17.25	5	1,921	0.26%
2021/06/18	3	18.15	0	0.00	17.90	3	1,936	0.15%
2021/06/17	3	18.10	0	0.00	18.10	3	1,959	0.15%
2021/06/16	0	17.85	1	17.80	17.75	-1	1,973	-0.05%
2021/06/15	0	0.00	1	18.00	18.00	-1	1,997	-0.05%
2021/06/10	3	18.70	5	18.63	18.05	-2	2,056	-0.10%
2021/06/09	1	17.70	4	17.84	17.70	-3	2,011	-0.15%
2021/06/07	3	17.58	7	17.72	17.55	-4	2,020	-0.20%
2021/06/03	2	18.13	2	18.30	18.20	0	2,038	0.00%
2021/06/02	3	18.02	0	0.00	18.05	3	2,054	0.15%
2021/06/01	4	18.48	20	18.20	18.60	-16	2,034	-0.79%
2021/05/31	36	18.31	20	18.55	18.75	16	1,992	0.80%
2021/05/28	2	17.15	2	17.05	17.05	0	1,941	0.00%
2021/05/14	1	15.75	0	0.00	15.35	1	2,105	0.05%
2021/05/12	3	15.25	0	0.00	15.30	3	2,127	0.14%
2021/05/11	0	0.00	1	18.00	16.90	-1	2,091	-0.05%
2021/05/04	5	18.40	0	0.00	18.50	5	2,118	0.24%
2021/05/03	1	21.20	0	0.00	20.10	1	2,099	0.05%
2021/04/29	4	21.90	0	0.00	21.80	4	2,072	0.19%
2021/04/28	2	22.15	2	22.15	22.15	0	2,133	0.00%
2021/04/27	1	21.55	0	0.00	21.80	1	2,287	0.04%
2021/04/21	0	0.00	7	22.20	22.15	-7	2,712	-0.26%
2021/04/19	0	0.00	2	22.30	22.30	-2	2,888	-0.07%
2021/04/16	3	22.45	1	22.25	22.40	2	2,933	0.07%
2021/04/15	1	21.55	0	0.00	21.70	1	2,975	0.03%
2021/04/12	2	21.63	2	22.55	22.50	0	3,698	0.00%
2021/04/08	2	21.25	0	0.00	21.45	2	4,080	0.05%
2021/04/07	1	21.00	1	20.85	20.85	0	4,044	0.00%
2021/03/31	1	20.75	1	20.85	20.70	0	4,129	0.00%
2021/03/30	2	20.70	0	0.00	20.65	2	4,139	0.05%
2021/03/29	3	20.70	0	0.00	20.75	3	4,177	0.07%
2021/03/24	0	21.95	0	0.00	21.00	0	4,607	0.00%
2021/03/23	0	21.90	2	21.80	21.00	-2	4,956	-0.04%
2021/03/18	1	21.30	0	0.00	21.35	1	5,209	0.02%
2021/03/17	1	21.80	4	21.63	21.50	-3	5,257	-0.06%
2021/03/15	2	20.88	2	20.80	20.80	0	5,524	0.00%
2021/03/12	0	0.00	1	21.00	20.95	-1	5,598	-0.02%
2021/03/11	3	20.90	0	0.00	20.95	3	5,712	0.05%
2021/02/24	1	22.80	0	0.00	22.40	1	6,681	0.01%
2021/02/22	2	22.70	2	22.65	22.60	0	6,703	0.00%
2021/02/19	0	0.00	5	22.00	22.15	-5	6,744	-0.07%
2021/02/04	0	0.00	1	21.00	20.80	-1	7,188	-0.01%
2021/02/02	1	20.85	0	0.00	20.80	1	7,125	0.01%
2021/01/22	0	0.00	1	20.60	20.60	-1	6,934	-0.01%
2021/01/21	1	21.20	3	21.00	20.45	-2	6,910	-0.03%
2021/01/20	3	21.10	1	21.60	20.40	2	6,827	0.03%
2021/01/19	9	22.85	6	23.63	22.55	3	6,622	0.05%
2021/01/18	0	0.00	2	24.93	25.05	-2	6,415	-0.03%
2021/01/15	2	26.00	8	25.87	25.80	-6	6,354	-0.09%
2021/01/14	9	26.36	3	26.23	26.60	6	6,273	0.10%
2021/01/12	14	26.53	3	25.70	26.20	11	6,002	0.18%
2021/01/11	3	25.78	3	25.92	26.20	0	5,829	0.00%
2021/01/08	3	25.40	0	0.00	25.50	3	5,736	0.05%
2021/01/07	5	27.25	0	0.00	26.60	5	5,635	0.09%
2021/01/06	21	27.78	24	26.71	26.75	-3	5,537	-0.05%
2021/01/05	7	28.09	10	28.55	28.20	-3	5,328	-0.06%
2021/01/04	12	25.16	12	25.14	27.00	0	4,799	0.00%
2020/12/31	15	24.16	3	24.42	24.55	12	4,407	0.27%
2020/12/29	4	22.95	2	23.13	23.10	2	4,210	0.05%
2020/12/25	2	23.18	1	23.30	23.20	1	4,128	0.02%
2020/12/24	2	23.00	0	0.00	23.00	2	4,072	0.05%
2020/12/21	0	0.00	28	23.96	23.95	-28	3,881	-0.72%
2020/12/18	16	24.31	20.4	24.42	24.25	-4.4	3,795	-0.12%
2020/12/17	98	23.95	59.2	23.77	23.80	38.8	3,543	1.09%
2020/12/16	5	22.30	56	22.70	22.35	-51	3,186	-1.60%
2020/12/14	10	22.50	7	22.94	22.65	3	3,047	0.10%
2020/12/11	0	0.00	2	21.80	22.00	-2	2,863	-0.07%
2020/12/10	10	22.42	6	21.80	21.95	4	2,791	0.14%
2020/12/09	5	21.52	0	0.00	22.45	5	2,641	0.19%
2020/12/08	0.4	21.45	0	0.00	21.55	0.4	2,466	0.01%
2020/12/07	4	20.93	9	20.86	21.40	-5	2,386	-0.21%
2020/12/04	9	20.88	1	21.00	20.75	8	2,269	0.35%
2020/12/03	1	19.95	0	0.00	19.60	1	2,102	0.05%
2020/12/02	1	20.40	0	0.00	19.90	1	2,081	0.05%
2020/12/01	1	20.05	1.6	20.34	20.50	-0.6	1,915	-0.03%
2020/11/30	1	19.00	2	19.38	19.35	-1	1,680	-0.06%
2020/11/27	3	18.68	9	18.84	18.75	-6	1,559	-0.38%
2020/11/25	0	0.00	13	18.50	18.40	-13	1,433	-0.91%
2020/11/24	1	18.00	3	18.12	18.00	-2	1,323	-0.15%
2020/11/23	6	18.53	5	18.60	18.35	1	1,303	0.08%
2020/11/19	1	18.15	2	18.13	18.00	-1	1,178	-0.08%
2020/11/18	2	18.05	6	17.76	17.95	-4	1,158	-0.35%
2020/11/17	6	18.83	8	18.70	18.30	-2	1,088	-0.18%
2020/11/16	3	19.00	7	18.49	19.00	-4	931	-0.43%
2020/11/13	2	17.75	2	17.65	17.30	0	726	0.00%
2020/11/12	2	16.28	2	16.63	16.70	0	591	0.00%
2020/11/03	0	0.00	2	15.60	15.60	-2	614	-0.33%
2020/11/02	2	15.45	0	0.00	15.40	2	626	0.32%
2020/10/12	0	0.00	1	16.40	16.10	-1	764	-0.13%
2020/09/18	0	18.00	0	0.00	17.90	0	1,558	0.00%
2020/09/16	0	0.00	20	17.58	17.40	-20	1,610	-1.24%
2020/09/15	13	17.65	0	0.00	17.65	13	1,716	0.76%
2020/09/08	0	0.00	3	17.65	18.10	-3	1,792	-0.17%
2020/09/07	3	18.22	0	0.00	17.80	3	1,780	0.17%
2020/09/02	30	17.70	13	17.80	17.70	17	1,900	0.89%
2020/08/31	2	17.40	5	17.35	17.30	-3	1,944	-0.15%
2020/08/28	2	17.45	0	0.00	17.35	2	2,032	0.10%
2020/08/26	0	0.00	1	17.50	17.50	-1	2,061	-0.05%
2020/08/25	1	17.80	0	0.00	17.45	1	2,085	0.05%
2020/08/12	2	16.85	0	0.00	17.15	2	2,649	0.08%
2020/08/11	2	17.05	0	0.00	17.10	2	2,893	0.07%
2020/08/06	2	18.33	1	18.15	18.10	1	3,236	0.03%
2020/08/05	1	18.05	0	0.00	18.10	1	3,243	0.03%
2020/07/30	0	0.00	4	17.40	17.55	-4	3,390	-0.12%
2020/07/28	0	0.00	15	17.25	16.75	-15	3,599	-0.42%
2020/07/27	13	17.15	0	0.00	17.15	13	3,665	0.35%
2020/07/24	5	18.03	0	0.00	17.75	5	3,706	0.13%
2020/07/23	0	0.00	2	18.45	18.40	-2	3,731	-0.05%
2020/07/22	3	18.53	5	18.68	18.60	-2	3,729	-0.05%
2020/07/21	0	0.00	1	18.20	18.20	-1	3,747	-0.03%
2020/07/20	13	18.25	1	18.30	18.35	12	3,772	0.32%
2020/07/17	0	0.00	10	17.85	17.75	-10	3,758	-0.27%
2020/07/15	0	0.00	1	18.40	18.20	-1	3,735	-0.03%
2020/07/14	4	18.46	3	18.47	18.25	1	3,710	0.03%
2020/07/13	5	19.09	28	18.91	18.85	-23	3,692	-0.62%
2020/07/10	0	0.00	10	19.10	19.10	-10	3,660	-0.27%
2020/07/09	2	20.00	2	20.10	19.80	0	3,635	0.00%
2020/07/08	2	20.00	7	20.06	19.85	-5	3,600	-0.14%
2020/07/07	0	0.00	5	21.20	20.00	-5	3,563	-0.14%
2020/07/06	60	20.78	3	20.10	20.75	57	3,495	1.63%
2020/07/03	1	19.65	1	19.55	19.65	0	3,332	0.00%
2020/07/02	0	0.00	70	19.35	19.35	-70	3,275	-2.14%
2020/07/01	72	19.71	73	19.99	19.20	-1	3,230	-0.03%
2020/06/30	74	18.91	32	19.58	19.65	42	3,108	1.35%
2020/06/29	1	18.20	1	18.45	18.40	0	2,947	0.00%
2020/06/24	0	0.00	35	18.25	18.30	-35	2,928	-1.20%
2020/06/23	40	18.30	36	18.25	18.25	4	2,912	0.14%
2020/06/22	40	19.00	2	18.80	18.75	38	2,874	1.32%
2020/06/19	12	18.10	4	18.03	18.00	8	2,770	0.29%
2020/06/17	1	17.60	0	0.00	17.60	1	2,720	0.04%
2020/06/15	19	17.05	0	0.00	16.70	19	2,704	0.70%
2020/06/12	0	0.00	22	16.56	16.85	-22	2,703	-0.81%
2020/06/11	0	0.00	2	17.20	16.80	-2	2,698	-0.07%
2020/06/09	0	0.00	5	18.40	18.10	-5	2,671	-0.19%
2020/06/08	3	17.78	36	17.75	17.95	-33	2,567	-1.29%
2020/06/05	4	17.70	0	0.00	17.70	4	2,543	0.16%
2020/06/04	20	18.00	0	0.00	17.80	20	2,528	0.79%
2020/06/02	1	16.85	2	16.73	16.75	-1	2,414	-0.04%
2020/06/01	15	16.80	1	16.80	16.80	14	2,400	0.58%
2020/05/29	13	16.62	1	16.50	16.35	12	2,374	0.51%
2020/05/28	10	16.90	0	0.00	16.75	10	2,357	0.42%
2020/05/27	3	16.80	0	0.00	17.10	3	2,338	0.13%
2020/05/26	1	17.10	1	17.20	16.80	0	2,304	0.00%
2020/05/25	35	17.02	2	17.10	17.00	33	2,270	1.45%
2020/05/22	11	17.17	8	17.09	16.65	3	2,221	0.14%
2020/05/21	3	18.53	60	18.30	18.40	-57	2,064	-2.76%
2020/05/20	3	19.33	2	19.63	18.90	1	2,000	0.05%
2020/05/19	1	19.65	3	19.95	20.00	-2	1,898	-0.11%
2020/05/18	2	20.75	24	20.57	20.80	-22	1,744	-1.26%
2020/05/15	0	0.00	16	19.33	19.25	-16	1,489	-1.07%
2020/05/14	5	19.78	9	19.60	18.55	-4	1,337	-0.30%
2020/05/13	0	0.00	1	18.05	18.05	-1	1,122	-0.09%
2020/05/12	1	17.95	3	18.00	17.80	-2	1,097	-0.18%
2020/05/08	7	16.85	3	17.60	17.50	4	1,014	0.39%
2020/05/07	1	17.65	2	17.95	17.65	-1	979	-0.10%
2020/05/06	2	17.88	1	18.10	17.55	1	942	0.11%
2020/05/04	50	17.70	7	16.91	17.90	43	798	5.39%
2020/04/30	3	16.40	7	16.01	16.40	-4	694	-0.58%
2020/04/29	4	14.89	3	15.40	14.95	1	615	0.16%
2020/04/28	26	14.13	4	14.23	14.60	22	563	3.90%
2020/04/27	1	13.50	23	13.35	13.30	-22	537	-4.09%
2020/04/23	25	12.71	3	12.65	13.20	22	496	4.43%
2020/04/21	1	12.00	0	0.00	12.00	1	491	0.20%
2020/04/17	0	0.00	3	13.35	12.70	-3	502	-0.60%
2020/04/15	3	12.65	0	0.00	12.70	3	495	0.61%
2020/04/08	3	12.12	3	12.37	12.35	0	570	0.00%
2020/03/24	3	10.60	1	10.40	10.50	2	1,056	0.19%
2020/03/23	4	10.34	0	0.00	10.05	4	1,048	0.38%
2020/03/20	0	0.00	1	10.45	10.70	-1	1,050	-0.10%
2020/03/18	0	11.45	0	0.00	11.05	0	1,015	0.00%
2020/03/16	3	12.25	0	0.00	12.35	3	995	0.30%
2020/03/12	0	0.00	1	13.65	13.90	-1	968	-0.10%
2020/03/11	1	14.40	0	0.00	14.20	1	960	0.10%
2020/03/10	3	13.50	0	0.00	14.05	3	944	0.32%
2020/03/04	0	0.00	1	14.80	14.80	-1	936	-0.11%
2020/02/17	1	15.45	0	0.00	15.35	1	1,069	0.09%
2020/01/30	0	0.00	1	16.15	15.95	-1	1,040	-0.10%
2020/01/15	2	17.65	0	0.00	17.60	2	1,011	0.20%
2020/01/14	0	0.00	10	17.20	17.55	-10	998	-1.00%
2019/12/30	0	0.00	8	18.11	18.25	-8	859	-0.93%
2019/12/27	18	18.34	7	18.32	18.50	11	808	1.36%
2019/12/26	2	17.23	4	17.26	17.30	-2	561	-0.36%
2019/12/25	3	16.47	3	16.45	16.60	0	400	0.00%
2019/12/02	3	15.50	0	0.00	15.55	3	548	0.55%
2019/11/21	0	0.00	5	16.30	16.20	-5	526	-0.95%
2019/11/18	5	16.60	0	0.00	16.65	5	511	0.98%
2019/11/07	5	15.75	0	0.00	15.85	5	394	1.27%
2019/11/04	0	0.00	11	16.02	16.15	-11	395	-2.78%
2019/11/01	2	15.90	1	15.85	15.85	1	396	0.25%
2019/10/22	0	0.00	5	16.05	16.25	-5	431	-1.16%
2019/10/18	3	15.73	1	16.00	15.80	2	425	0.47%
2019/10/17	5	15.81	5	15.81	15.90	0	425	0.00%
2019/10/16	0	0.00	2	15.55	15.50	-2	422	-0.47%
2019/10/15	5	15.62	0	0.00	15.60	5	420	1.19%
2019/10/08	2	15.75	0	0.00	15.70	2	428	0.47%
2019/09/26	5	17.00	4	17.21	16.95	1	441	0.23%
2019/09/24	6	15.80	3	16.57	16.70	3	329	0.91%
2019/07/29	0	0.00	2	16.90	16.95	-2	387	-0.52%
2019/07/17	1	17.00	0	0.00	17.10	1	415	0.24%
2019/07/15	2	16.78	0	0.00	16.80	2	427	0.47%
2019/07/08	0	0.00	1	17.00	17.05	-1	631	-0.16%
2019/07/04	2	16.40	0	0.00	16.50	2	606	0.33%
2019/06/25	1	16.80	0	0.00	16.50	1	754	0.13%
2019/06/24	1	17.00	0	0.00	17.05	1	748	0.13%
2019/06/19	0	0.00	5.2	16.30	16.40	-5.2	750	-0.69%
2019/06/11	0	0.00	5	15.90	16.00	-5	824	-0.61%
2019/06/10	5	15.93	0	0.00	15.95	5	829	0.60%
2019/05/09	0	0.00	1	17.50	17.50	-1	1,137	-0.09%
2019/05/08	0	0.00	3	18.30	18.05	-3	1,313	-0.23%
2019/04/26	0	0.00	3	18.85	18.80	-3	1,335	-0.22%
2019/04/25	3	19.20	0	0.00	19.00	3	1,330	0.23%
2019/04/17	2	19.63	2	19.90	19.40	0	1,293	0.00%
2019/04/16	3	20.05	3	19.25	19.90	0	1,263	0.00%
2019/04/11	4	18.60	0	0.00	18.45	4	1,152	0.35%
2019/04/08	4	19.08	0	0.00	18.95	4	1,166	0.34%
2019/04/03	2	19.45	0	0.00	19.20	2	1,162	0.17%
2019/04/02	1	19.00	0	0.00	19.35	1	1,144	0.09%
2019/04/01	1	19.30	0	0.00	18.90	1	1,125	0.09%
2019/03/29	5	18.97	3	18.85	18.70	2	1,086	0.18%
2019/03/28	0	0.00	1	18.60	18.70	-1	1,064	-0.09%
2019/03/26	5	18.35	2	18.45	18.40	3	1,108	0.27%
2019/03/15	3	18.50	0	0.00	18.40	3	1,292	0.23%
2019/03/14	0	0.00	15	18.50	18.45	-15	1,352	-1.11%
2019/03/07	15	19.63	0	0.00	18.95	15	1,519	0.99%
2019/03/06	2	18.95	2	19.35	19.70	0	1,483	0.00%
2019/02/25	2	18.70	0	0.00	18.80	2	1,473	0.14%
2019/02/20	0	0.00	1	18.80	19.00	-1	1,440	-0.07%
2019/02/19	1	18.60	1	18.65	18.70	0	1,419	0.00%
2019/02/15	2	18.55	0	0.00	18.30	2	1,458	0.14%
2019/02/11	0	0.00	10	18.85	18.85	-10	1,446	-0.69%
2019/01/30	5	19.08	0	0.00	18.95	5	1,436	0.35%
2019/01/29	12	19.01	2	19.25	19.25	10	1,394	0.72%
2019/01/28	1	18.20	0	0.00	18.25	1	1,209	0.08%
2019/01/04	0	0.00	3	18.15	18.15	-3	1,106	-0.27%
2019/01/03	13	18.53	10	18.75	18.35	3	1,112	0.27%
2018/12/27	0	0.00	1	18.05	17.85	-1	1,059	-0.09%
2018/12/18	2	18.30	0	0.00	18.30	2	1,033	0.19%
2018/12/14	1	18.80	0	0.00	18.80	1	1,002	0.10%
2018/12/13	20	19.28	20	19.50	18.80	0	985	0.00%
2018/12/12	3	19.10	13	19.17	19.10	-10	940	-1.06%
2018/12/11	16	18.97	5	19.05	18.95	11	858	1.28%
2018/12/07	2	18.18	3	18.37	18.15	-1	756	-0.13%
2018/12/06	0	0.00	1	17.95	17.25	-1	693	-0.14%
2018/12/05	0	0.00	3	18.63	18.30	-3	670	-0.45%
2018/12/04	3	17.80	2	17.75	18.05	1	570	0.18%
2018/11/20	0	0.00	1	16.50	16.50	-1	411	-0.24%
2018/11/08	4	16.83	0	0.00	16.45	4	363	1.10%
2018/11/05	0	0.00	2	16.00	16.10	-2	337	-0.59%
2018/10/16	0	0.00	6	16.07	16.00	-6	363	-1.65%
2018/10/11	1	16.50	1	16.25	15.70	0	562	0.00%
2018/10/04	0	0.00	1	18.15	18.10	-1	549	-0.18%
2018/09/28	4	18.93	3	18.73	18.95	1	540	0.19%
2018/09/05	0	0.00	2	17.35	17.40	-2	669	-0.30%
2018/08/17	0	0.00	1	18.05	18.00	-1	1,182	-0.08%
2018/08/03	0	0.00	2	19.40	19.45	-2	1,174	-0.17%
2018/08/01	1	19.40	1	19.40	19.40	0	1,171	0.00%
2018/07/31	0	0.00	1	19.35	19.25	-1	1,170	-0.09%
2018/07/26	0	0.00	2	19.48	19.50	-2	1,162	-0.17%
2018/07/23	1	19.90	0	0.00	19.55	1	1,155	0.09%
2018/07/19	3	19.97	9	20.02	20.10	-6	1,110	-0.54%
2018/07/18	14	20.22	5	20.36	20.05	9	1,039	0.87%
2018/07/12	1	18.95	0	0.00	18.90	1	940	0.11%
2018/07/11	0	0.00	1	18.90	18.85	-1	938	-0.11%
2018/07/02	1	20.60	3	20.25	20.00	-2	934	-0.21%
2018/06/29	5	20.76	1	21.15	21.15	4	932	0.43%
2018/06/08	1	22.50	1	22.60	21.55	0	886	0.00%
2018/06/05	4	21.43	3	21.48	21.35	1	662	0.15%
2018/06/04	3	20.20	7	20.10	20.45	-4	521	-0.77%
2018/05/17	0	0.00	2	18.20	18.30	-2	419	-0.48%
2018/04/11	0	0.00	8	19.36	19.15	-8	667	-1.20%
2018/04/03	8	19.40	0	0.00	19.30	8	736	1.09%
2018/04/02	0	0.00	4	20.20	19.55	-4	732	-0.55%
2018/03/31	4	20.39	0	0.00	20.60	4	702	0.57%
2018/02/12	2	18.10	0	0.00	18.00	2	681	0.29%
2018/01/18	1	21.50	1	21.80	21.25	0	693	0.00%
2018/01/08	1	22.30	6	22.22	21.15	-5	636	-0.79%
2018/01/05	2	22.03	3	22.07	21.80	-1	609	-0.16%
2018/01/04	4	20.58	2	21.00	21.55	2	529	0.38%