矽創 (8016)-元大-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
303.5
漲跌
--
漲幅
0.00%
成交量
2,086張
產業
上市半導體類股
820人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0.8	302.11	6	298.83	303.50	-5.2	1,862	-0.28%
2026/06/04	4	304.13	8.2	304.24	303.50	-4.2	1,833	-0.23%
2026/06/03	5	305.00	6	305.83	304.00	-1	1,829	-0.05%
2026/06/02	17.2	301.55	11.7	303.68	302.00	5.5	1,805	0.31%
2026/06/01	18.5	303.43	15	301.37	309.00	3.5	1,766	0.20%
2026/05/29	13.1	301.53	3	303.14	306.00	10	1,721	0.58%
2026/05/28	12	300.04	4	302.01	300.00	8	1,662	0.48%
2026/05/27	1	300.00	3.1	299.55	301.00	-2.1	1,616	-0.13%
2026/05/26	1	289.98	0	288.00	289.50	1	1,555	0.06%
2026/05/25	1	289.50	5	292.00	291.00	-4	1,549	-0.26%
2026/05/22	1	293.00	3	290.50	292.00	-2	1,530	-0.13%
2026/05/21	1	289.01	1.1	297.21	297.50	-0.1	1,509	-0.01%
2026/05/20	10	285.00	1.2	287.63	285.50	8.8	1,467	0.60%
2026/05/19	0	280.00	2.1	278.55	280.50	-2.1	1,414	-0.15%
2026/05/15	4	282.72	1	272.71	274.00	3	1,355	0.22%
2026/05/14	0	293.50	11.3	292.95	294.50	-11.3	1,281	-0.88%
2026/05/13	0	266.50	0.4	265.04	268.00	-0.4	1,174	-0.03%
2026/05/12	5	272.00	5.1	273.59	274.00	-0.1	1,154	0.00%
2026/05/11	3	270.00	2	272.00	268.50	1	1,125	0.09%
2026/05/08	2	274.25	2.1	272.06	273.00	-0.1	1,094	0.00%
2026/05/07	7.2	257.77	2	263.16	265.50	5.1	983	0.52%
2026/05/06	0	0.00	1	236.50	241.50	-1	906	-0.11%
2026/05/05	0	0.00	1	234.50	234.50	-1	889	-0.11%
2026/04/30	1	230.50	2	232.50	230.00	-1	878	-0.11%
2026/04/27	0	225.00	0.1	226.85	223.50	-0.1	838	-0.01%
2026/04/24	1	234.00	0	0.00	229.50	1	826	0.12%
2026/04/23	3.1	233.89	31	218.23	224.50	-27.9	798	-3.50%
2026/04/22	0	0.00	3	240.50	240.50	-3	721	-0.42%
2026/04/21	2	218.75	0	0.00	219.00	2	684	0.29%
2026/04/20	10	220.25	1	216.50	219.00	9	668	1.35%
2026/04/17	0	0.00	2	213.50	215.00	-2	655	-0.31%
2026/04/16	1	209.50	1	209.00	210.50	0	647	0.00%
2026/04/15	20	208.63	0	0.00	209.50	20	662	3.02%
2026/04/13	0	202.50	0	0.00	201.50	0	670	0.00%
2026/04/10	1	204.50	0	0.00	202.50	1	682	0.15%
2026/04/01	3	194.50	0	0.00	194.50	3	668	0.45%
2026/03/31	1	194.50	0	192.50	191.00	1	671	0.15%
2026/03/30	1	194.50	2	200.25	198.50	-1	665	-0.15%
2026/03/27	1	197.50	0	0.00	198.50	1	657	0.15%
2026/03/25	0	0.00	0	195.50	197.00	0	655	0.00%
2026/03/19	0	200.50	0	0.00	199.00	0	662	0.00%
2026/03/17	0	201.50	0	0.00	202.50	0	661	0.00%
2026/03/12	0.1	197.50	1	196.00	198.00	-0.9	662	-0.14%
2026/03/09	0	0.00	1	190.00	190.00	-1	650	-0.15%
2026/03/03	1.1	191.64	0.1	191.50	193.00	1.1	628	0.17%
2026/02/25	1	196.00	1	196.50	196.00	0	631	0.00%
2026/02/23	0	0.00	1	194.00	194.00	-1	633	-0.16%
2026/02/11	0	0.00	1	190.00	190.00	-1	631	-0.16%
2026/02/10	0	0.00	1	191.00	190.00	-1	638	-0.16%
2026/02/05	1.1	191.14	0	0.00	190.00	1.1	656	0.17%
2026/02/04	0.1	192.00	0	0.00	193.50	0.1	659	0.02%
2026/02/02	0.1	190.00	0	0.00	189.00	0.1	671	0.01%
2026/01/30	0.1	196.00	0	0.00	195.50	0.1	669	0.01%
2026/01/29	0	0.00	2	197.00	197.00	-2	676	-0.30%
2026/01/28	0	0.00	2	195.75	195.50	-2	686	-0.29%
2026/01/27	1	195.00	0	194.50	193.50	1	699	0.14%
2026/01/22	0	0.00	0.7	192.00	193.00	-0.7	713	-0.10%
2026/01/21	0	0.00	0.1	190.00	190.00	-0.1	717	-0.01%
2026/01/20	1	189.50	2	191.75	191.50	-1	722	-0.14%
2026/01/19	0	0.00	1.2	189.88	190.00	-1.2	718	-0.17%
2026/01/13	1	189.50	0	0.00	188.00	1	706	0.14%
2026/01/12	0	188.50	0	0.00	189.50	0	700	0.00%
2026/01/09	2	187.00	0	0.00	187.50	2	691	0.29%
2026/01/08	1.1	184.68	2.1	186.81	186.00	-1	682	-0.15%
2026/01/07	0.2	185.00	1	184.00	184.00	-0.8	665	-0.12%
2026/01/02	1	179.54	1	182.00	180.50	0	640	0.00%
2025/12/29	1	178.50	1	179.50	179.50	0	628	0.00%
2025/12/26	2	178.75	0	0.00	178.50	2	625	0.32%
2025/12/24	0	183.00	0	0.00	181.50	0	627	0.00%
2025/12/22	0	0.00	1	183.50	184.00	-1	642	-0.16%
2025/12/19	2	181.00	0	0.00	181.00	2	663	0.30%
2025/12/17	0	0.00	1	179.00	181.00	-1	770	-0.13%
2025/12/16	3	176.00	2	178.50	177.50	1	759	0.13%
2025/12/12	1	183.00	0	0.00	182.50	1	761	0.13%
2025/12/11	0.2	183.50	3	182.83	183.00	-2.9	760	-0.37%
2025/12/09	3	183.00	0	0.00	182.00	3	754	0.40%
2025/12/04	0.1	181.00	0	0.00	180.00	0.1	744	0.01%
2025/11/28	0	0.00	2.1	181.55	182.50	-2.1	736	-0.29%
2025/11/27	1	182.00	0	0.00	181.00	1	732	0.14%
2025/11/25	1	176.50	0.1	177.00	178.00	0.9	742	0.13%
2025/11/24	1.1	174.21	2	174.50	174.00	-0.9	741	-0.12%
2025/11/21	0	178.00	0.1	181.01	178.00	-0.1	732	-0.01%
2025/11/14	1.1	182.45	0	0.00	181.00	1.1	676	0.16%
2025/11/12	2	187.25	0	0.00	185.50	2	663	0.30%
2025/11/11	0.5	185.49	0	0.00	184.00	0.5	644	0.08%
2025/11/05	0	185.00	0	0.00	185.00	0	637	0.00%
2025/11/04	0	190.00	0.2	189.50	189.00	-0.2	622	-0.03%
2025/11/03	0	195.50	0	0.00	195.00	0	607	0.00%
2025/10/31	1	200.50	1	202.48	200.50	0	588	-0.01%
2025/10/30	0	203.00	0	0.00	202.50	0	576	0.00%
2025/10/29	3	205.33	0	0.00	203.50	3	574	0.53%
2025/10/28	3	208.00	0	0.00	208.00	3	562	0.53%
2025/10/27	0.3	211.83	0	0.00	208.00	0.3	551	0.05%
2025/10/20	1	211.50	1	215.50	215.50	0	527	0.00%
2025/10/17	0	0.00	3	210.50	210.00	-3	524	-0.57%
2025/10/16	2	208.50	3	209.50	209.00	-1	529	-0.19%
2025/10/14	2	208.50	0	0.00	207.00	2	528	0.38%
2025/10/13	0.1	205.50	0	0.00	209.00	0.1	526	0.02%
2025/10/09	1	212.50	0	0.00	211.50	1	522	0.19%
2025/10/08	0	0.00	4	213.63	215.00	-4	518	-0.77%
2025/10/07	1	207.00	3	208.00	207.00	-2	502	-0.40%
2025/10/02	1	208.00	0	0.00	209.00	1	498	0.20%
2025/10/01	1	210.50	0	0.00	210.00	1	505	0.20%
2025/09/26	1	211.50	0	0.00	213.50	1	511	0.20%
2025/09/23	1	225.00	1	222.50	225.00	0	539	0.00%
2025/09/22	9	231.50	2.3	227.93	230.00	6.7	534	1.26%
2025/09/19	0	0.00	3	218.68	219.00	-3	484	-0.63%
2025/09/18	0	212.00	0	0.00	211.00	0	449	0.01%
2025/09/16	0	0.00	3	207.50	210.00	-3	444	-0.67%
2025/09/08	0	0.00	2	211.00	211.50	-2	456	-0.44%
2025/09/04	5	209.20	0	0.00	208.50	5	468	1.07%
2025/08/28	0	0.00	1	211.50	211.50	-1	502	-0.20%
2025/08/19	0	204.00	0	0.00	202.00	0	532	0.00%
2025/08/13	0.1	207.67	1	207.00	207.00	-0.9	571	-0.16%
2025/07/31	0	198.50	0	0.00	199.50	0	624	0.00%
2025/07/18	0.1	209.00	0	0.00	208.50	0.1	776	0.01%
2025/07/14	0	0.00	1	205.00	204.50	-1	803	-0.12%
2025/07/11	0	0.00	1	207.50	206.00	-1	811	-0.12%
2025/07/09	1	210.00	0.5	208.00	210.50	0.6	827	0.07%
2025/07/01	0	0.00	1	204.00	203.50	-1	820	-0.12%
2025/06/27	0	0.00	2	209.50	210.00	-2	801	-0.25%
2025/06/23	0	0.00	10	192.00	194.00	-10	814	-1.23%
2025/06/19	0	198.00	0	0.00	195.50	0	816	0.00%
2025/06/18	0	203.00	0	0.00	201.00	0	824	0.00%
2025/06/17	0	0.00	1	204.00	204.00	-1	832	-0.12%
2025/06/16	0	200.50	0	0.00	202.50	0	828	0.00%
2025/06/12	2.1	212.01	0	0.00	210.00	2.1	809	0.25%
2025/06/11	0.3	213.50	0	215.63	216.50	0.3	793	0.03%
2025/06/10	0	213.00	0	0.00	216.00	0	791	0.00%
2025/06/09	0	212.00	0	0.00	213.00	0	798	0.00%

矽創相關文章

矽創相關影音