雷虎 (8033)-元大-斗六券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
2,305張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.2	75.13	15.1	75.19	76.80	-11.8	4,531	-0.26%
2024/05/09	4.1	76.17	9	75.52	75.80	-5	4,498	-0.11%
2024/05/08	4.2	74.59	1.1	73.90	73.70	3.1	4,459	0.07%
2024/05/07	13.1	76.40	8	74.50	74.50	5.1	4,435	0.11%
2024/05/06	18.3	73.64	0	0.00	75.60	18.3	4,364	0.42%
2024/05/03	3.1	70.96	3	71.33	71.40	0.1	4,300	0.00%
2024/05/02	3	72.47	5	73.20	73.00	-2	4,260	-0.05%
2024/04/30	2	73.40	2	73.20	73.20	0	4,234	0.00%
2024/04/29	0.1	74.34	6	74.37	73.80	-5.9	4,207	-0.14%
2024/04/26	3.1	75.80	7	75.61	75.40	-3.9	4,160	-0.09%
2024/04/25	9.2	75.85	5	76.56	76.50	4.2	4,116	0.10%
2024/04/24	15	75.74	5.1	76.20	75.90	10	4,078	0.24%
2024/04/23	2	74.65	1	73.20	74.30	1	4,039	0.02%
2024/04/22	8.1	77.81	8	75.71	73.30	0.1	4,000	0.00%
2024/04/19	10	79.08	10.2	81.69	79.40	-0.1	3,947	0.00%
2024/04/18	19.1	81.47	9.1	80.97	80.60	10	3,855	0.26%
2024/04/17	12	79.72	4	79.45	79.30	8	3,724	0.22%
2024/04/16	9.1	79.67	8.4	80.40	81.40	0.7	3,651	0.02%
2024/04/15	9.1	81.15	17.2	82.59	83.40	-8	3,394	-0.24%
2024/04/12	4	75.90	2.1	74.27	75.90	1.9	3,113	0.06%
2024/04/11	2.1	74.74	9	74.18	73.60	-6.9	3,046	-0.23%
2024/04/10	23	78.97	14.1	77.87	77.20	8.9	2,906	0.31%
2024/04/09	12.1	74.67	16.8	74.70	77.00	-4.7	2,664	-0.18%
2024/04/08	6.1	70.93	7	71.94	70.00	-0.9	2,440	-0.04%
2024/04/03	13.4	71.86	72.5	71.37	73.00	-59.1	2,337	-2.53%
2024/04/02	41.4	71.59	14	71.23	73.00	27.4	2,240	1.22%
2024/04/01	34.5	69.10	17	70.60	71.60	17.5	2,058	0.85%
2024/03/29	2	66.03	7.1	65.48	65.10	-5.1	1,832	-0.28%
2024/03/28	19.2	68.03	31	68.33	68.30	-11.8	1,727	-0.68%
2024/03/27	1.3	63.61	18.8	63.85	64.20	-17.5	1,492	-1.17%
2024/03/26	4	58.03	11	58.18	58.40	-7	1,306	-0.54%
2024/03/25	26	59.46	22.5	57.83	60.10	3.5	1,219	0.29%
2024/03/22	16.3	54.31	4	54.15	56.10	12.3	1,066	1.15%
2024/03/21	0	51.20	0	0.00	51.00	0	976	0.00%
2024/03/20	0	51.30	0	0.00	51.10	0	979	0.00%
2024/03/18	0	0.00	1	50.80	51.20	-1	989	-0.10%
2024/03/13	0.1	51.00	0	0.00	50.90	0.1	1,014	0.01%
2024/03/11	1.3	53.08	4	52.23	52.50	-2.7	1,019	-0.26%
2024/03/08	0.1	51.08	0	0.00	50.60	0.1	1,023	0.01%
2024/03/07	1	51.70	2	51.85	51.70	-1	1,035	-0.10%
2024/03/06	0	52.80	0.8	52.80	52.50	-0.7	1,028	-0.07%
2024/03/05	0.1	52.96	0	0.00	53.20	0.1	1,025	0.01%
2024/03/04	0	52.90	1	52.90	52.90	-1	1,018	-0.10%
2024/03/01	0	0.00	1	53.60	53.50	-1	1,020	-0.10%
2024/02/29	0.3	53.77	0	0.00	54.10	0.3	1,060	0.03%
2024/02/27	2.1	53.75	0	0.00	53.60	2.1	1,119	0.19%
2024/02/23	1	51.70	0	0.00	51.60	1	1,094	0.09%
2024/02/22	0	52.60	1	52.60	52.40	-1	1,087	-0.09%
2024/02/21	0	52.70	0	0.00	52.60	0	1,098	0.00%
2024/02/20	1	52.70	0	0.00	52.70	1	1,099	0.09%
2024/02/19	0.1	54.00	0	0.00	53.60	0.1	1,096	0.01%
2024/02/16	2	54.30	0	0.00	54.10	2	1,097	0.18%
2024/02/15	0.2	53.30	3	53.20	53.00	-2.8	1,084	-0.26%
2024/02/05	9	52.70	1	52.60	52.80	8	1,082	0.74%
2024/02/02	0.2	52.40	1	52.70	51.90	-0.9	1,089	-0.08%
2024/02/01	0.2	51.70	0	0.00	51.80	0.2	1,092	0.02%
2024/01/31	0	51.80	0	0.00	51.30	0	1,093	0.00%
2024/01/30	1	52.40	0	0.00	52.10	1	1,089	0.09%
2024/01/26	0	0.00	0.1	52.10	52.10	-0.1	1,100	0.00%
2024/01/24	2	54.00	1	54.20	53.80	1	1,102	0.09%
2024/01/22	0.1	54.50	0	0.00	54.10	0.1	1,105	0.00%
2024/01/18	0	54.10	0	0.00	53.80	0	1,111	0.00%
2024/01/16	1	55.70	2	55.70	55.60	-1	1,103	-0.09%
2024/01/15	1.1	58.23	0.2	58.10	57.20	0.9	1,090	0.08%
2024/01/12	0.3	57.10	1.1	57.21	57.50	-0.7	1,031	-0.07%
2024/01/11	0	0.00	1	55.40	55.60	-1	993	-0.10%
2024/01/10	1	57.00	0	0.00	57.00	1	989	0.10%
2024/01/05	2	56.30	1	57.40	57.30	1	976	0.10%
2024/01/04	1	55.40	0	0.00	55.40	1	978	0.10%
2023/12/29	0.1	56.60	0	0.00	56.40	0.1	1,040	0.01%
2023/12/27	0	0.00	2	56.10	56.20	-2	1,039	-0.19%
2023/12/25	0	0.00	0	57.50	57.20	0	1,008	0.00%
2023/12/22	1	55.50	3	55.70	55.90	-2	1,001	-0.20%
2023/12/21	1.2	57.32	0	57.60	56.50	1.1	998	0.11%
2023/12/20	0	0.00	2	55.70	55.90	-2	1,001	-0.20%
2023/12/15	1	57.30	1	57.00	57.30	0	1,048	0.00%
2023/12/14	3	57.80	0	0.00	56.80	3	1,074	0.28%
2023/12/13	1	56.70	1	56.70	56.50	0	1,097	0.00%
2023/12/12	3.2	57.46	0	58.15	57.00	3.2	1,162	0.27%
2023/12/11	0	56.50	0	0.00	56.30	0	1,176	0.00%
2023/12/08	0	0.00	3	57.40	57.20	-3	1,206	-0.25%
2023/12/07	1	58.60	1	56.86	57.50	0	1,268	0.00%
2023/12/05	0	56.50	0	0.00	56.50	0	1,467	0.00%
2023/12/04	2.3	58.48	16	58.47	57.80	-13.7	1,467	-0.93%
2023/11/30	0	0.00	3	56.40	56.00	-3	1,464	-0.20%
2023/11/29	1	56.98	0	0.00	56.40	1	1,489	0.07%
2023/11/28	0	0.00	4	56.30	56.50	-4	1,512	-0.26%
2023/11/27	2	58.05	2	60.40	57.00	0	1,559	0.00%
2023/11/24	5	55.70	3	57.95	58.80	2	1,566	0.13%
2023/11/22	0	0.00	2	54.95	54.50	-2	1,747	-0.11%
2023/11/21	0	0.00	2	55.40	55.30	-2	1,887	-0.11%
2023/11/20	4	55.70	3	56.07	55.90	1	2,014	0.05%
2023/11/17	0.1	54.70	0	0.00	54.50	0.1	2,068	0.00%
2023/11/15	0	0.00	1	54.30	53.80	-1	2,082	-0.05%
2023/11/13	2	54.00	0	0.00	53.30	2	2,104	0.10%
2023/11/10	1	54.20	0	0.00	53.70	1	2,121	0.05%
2023/11/09	1	55.10	0	0.00	55.20	1	2,123	0.05%
2023/11/07	0	0.00	3	56.20	56.10	-3	2,150	-0.14%
2023/11/06	3	57.20	0	0.00	57.00	3	2,159	0.14%
2023/11/01	0	55.06	0	0.00	54.90	0	2,170	0.00%
2023/10/30	2	57.20	3	57.33	57.40	-1	2,196	-0.05%
2023/10/27	0	0.00	5	57.30	57.20	-5	2,257	-0.22%
2023/10/25	1	58.00	2	58.30	57.70	-1	2,307	-0.04%
2023/10/24	2	57.40	1	57.10	58.20	1	2,318	0.04%
2023/10/23	1	58.10	0	0.00	57.40	1	2,334	0.04%
2023/10/19	0	57.10	5	58.50	58.50	-5	2,388	-0.21%
2023/10/18	1.1	57.91	0	0.00	57.70	1.1	2,460	0.04%
2023/10/17	4.1	59.78	1	60.40	58.70	3.1	2,526	0.12%
2023/10/16	2	61.75	1	61.70	61.50	1	2,528	0.04%
2023/10/13	0	0.00	2	61.35	61.30	-2	2,570	-0.08%
2023/10/12	3	61.80	1	62.00	61.90	2	2,605	0.08%
2023/10/11	5	62.64	1	62.68	63.00	4	2,613	0.15%
2023/10/04	2	57.60	0	0.00	57.70	2	2,696	0.07%
2023/10/03	2	58.55	0	0.00	58.30	2	2,705	0.07%
2023/10/02	2	58.90	0	0.00	59.10	2	2,733	0.07%
2023/09/28	1	59.00	0	0.00	58.70	1	2,746	0.04%
2023/09/26	0	59.50	0	0.00	59.00	0	2,827	0.00%
2023/09/25	1.5	60.70	0	0.00	60.70	1.5	2,868	0.05%
2023/09/21	1	58.00	0.1	58.30	57.20	1	2,863	0.03%
2023/09/20	1	59.50	0	0.00	58.90	1	2,879	0.04%
2023/09/19	0.1	60.95	0	0.00	59.80	0.1	2,901	0.00%
2023/09/18	2	62.00	1	63.20	62.20	1	2,892	0.03%
2023/09/15	4.1	62.45	0	0.00	61.50	4.1	2,897	0.14%
2023/09/14	1	63.90	1.3	63.87	63.80	-0.3	2,906	-0.01%
2023/09/13	2	64.50	1	64.90	64.20	1	3,029	0.03%
2023/09/12	6.2	67.08	1	66.90	66.00	5.2	3,039	0.17%
2023/09/11	2.1	70.07	9	69.83	68.00	-7	3,047	-0.23%
2023/09/08	0.1	64.00	19	67.01	68.00	-18.9	2,958	-0.64%
2023/09/07	4	63.33	1	63.60	63.00	3	2,897	0.10%
2023/09/06	0	63.70	0	0.00	63.10	0	2,934	0.00%
2023/09/04	2	64.25	1	63.50	63.60	1	3,022	0.03%
2023/09/01	2	65.45	3	65.03	64.60	-1	3,109	-0.03%
2023/08/31	0	66.70	4.2	66.91	65.30	-4.1	3,129	-0.13%
2023/08/30	0	63.30	9	64.34	65.80	-9	3,176	-0.28%
2023/08/29	15.1	63.28	6	62.37	64.50	9.1	3,165	0.29%
2023/08/28	3	65.87	36.1	66.80	68.20	-33.1	3,102	-1.07%
2023/08/25	33	64.23	10	63.72	62.90	23	2,986	0.77%
2023/08/24	11	60.95	18.1	61.53	62.90	-7.1	2,983	-0.24%
2023/08/23	11	55.13	1	57.20	57.20	10	2,921	0.34%
2023/08/22	0	0.00	1	52.30	52.00	-1	2,875	-0.03%
2023/08/17	1	54.40	5	54.50	54.40	-4	2,856	-0.14%
2023/08/16	0.1	53.00	3.2	52.79	53.40	-3.1	2,856	-0.11%
2023/08/15	7.2	54.71	0	0.00	54.10	7.2	2,837	0.25%
2023/08/14	5.1	56.33	2	56.20	55.30	3.1	2,832	0.11%
2023/08/11	5.2	57.17	0	0.00	56.50	5.2	2,837	0.18%
2023/08/10	4.1	58.16	0	0.00	58.00	4.1	2,834	0.14%
2023/08/09	5.1	59.60	2	60.00	58.90	3.1	2,849	0.11%
2023/08/08	1.1	60.29	0	0.00	59.10	1.1	2,990	0.04%
2023/08/07	3.1	59.05	3	59.10	59.50	0.1	3,194	0.00%
2023/08/04	0	60.60	5	60.00	60.00	-5	3,479	-0.14%
2023/08/02	0.3	61.37	7	61.74	60.20	-6.7	3,665	-0.18%
2023/08/01	4	63.70	3	63.99	62.80	1	3,964	0.02%
2023/07/31	7	61.33	4	61.82	61.50	3	3,921	0.08%
2023/07/28	1.1	57.95	0	0.00	57.90	1.1	3,892	0.03%
2023/07/27	4.2	58.91	3	59.10	58.70	1.2	3,905	0.03%
2023/07/26	1.1	60.05	0	0.00	58.50	1.1	3,914	0.03%
2023/07/25	1.1	59.71	0	0.00	59.00	1.1	3,915	0.03%
2023/07/24	9.1	60.20	4	60.28	60.00	5.1	3,915	0.13%
2023/07/21	3	64.43	6	62.85	62.90	-3	3,885	-0.08%
2023/07/20	6	59.77	2	62.40	62.70	4	3,832	0.10%
2023/07/19	2	57.24	0	0.00	57.00	2	3,775	0.05%
2023/07/18	2.1	57.20	4.1	57.35	56.50	-2	3,786	-0.05%
2023/07/17	2	58.86	0	0.00	59.60	2	3,997	0.05%
2023/07/14	0.2	61.25	0	0.00	60.50	0.2	4,402	0.00%
2023/07/13	15.1	61.91	2	60.30	60.10	13.1	5,626	0.23%
2023/07/12	4.1	63.38	6	62.95	62.10	-2	6,052	-0.03%
2023/07/11	1	66.99	2	66.45	66.10	-1	6,111	-0.02%
2023/07/10	3	67.70	2	67.20	67.20	1	6,169	0.02%
2023/07/07	7	67.44	3	67.43	67.50	4	6,199	0.06%
2023/07/06	4.1	69.56	6	69.90	68.80	-1.9	6,179	-0.03%
2023/07/05	3	70.00	1	70.10	69.60	2	6,174	0.03%
2023/07/04	7	70.97	8.4	70.86	70.70	-1.4	6,163	-0.02%
2023/07/03	9	70.25	2	71.00	70.70	7	6,121	0.11%
2023/06/30	0	0.00	1	68.80	68.40	-1	6,083	-0.02%
2023/06/29	4	69.13	16	70.05	69.00	-12	6,088	-0.20%
2023/06/28	16.4	69.06	5	70.30	69.50	11.4	6,115	0.19%
2023/06/27	4.1	68.80	1	69.80	67.50	3.1	6,154	0.05%
2023/06/26	1	70.40	2	70.40	70.20	-1	6,399	-0.02%
2023/06/21	4	70.48	0	0.00	70.30	4	6,450	0.06%
2023/06/20	1.1	71.67	9	71.28	71.30	-7.9	6,520	-0.12%
2023/06/19	14.3	73.88	18.1	74.06	74.40	-3.9	6,513	-0.06%
2023/06/16	11	71.30	10	69.70	69.70	1	6,477	0.02%
2023/06/15	14	70.26	5	70.50	70.70	9	6,519	0.14%
2023/06/14	9	68.21	0	0.00	68.00	9	6,488	0.14%
2023/06/13	1	69.30	2	69.65	69.30	-1	6,490	-0.02%
2023/06/12	3.1	69.81	2	71.70	69.40	1.1	6,488	0.02%
2023/06/09	2	73.60	1.3	73.31	72.20	0.7	6,468	0.01%
2023/06/08	3.3	73.56	0	74.90	73.10	3.2	6,477	0.05%
2023/06/07	4.6	74.50	12	73.91	73.80	-7.4	6,496	-0.11%
2023/06/06	0.3	72.43	3	71.80	71.90	-2.7	6,442	-0.04%
2023/06/05	5	73.42	11.1	74.35	73.00	-6.1	6,486	-0.09%
2023/06/02	1.1	69.39	2.1	70.11	69.10	-1	6,476	-0.02%
2023/06/01	2	70.20	1	71.40	70.00	1	6,688	0.01%
2023/05/31	2	70.60	6	70.28	70.40	-4	6,852	-0.06%
2023/05/30	18.2	72.37	2	72.49	71.80	16.2	6,960	0.23%
2023/05/29	1	63.70	1	69.60	69.60	0	6,922	0.00%
2023/05/26	3	63.30	0	0.00	63.30	3	7,074	0.04%
2023/05/23	0	67.50	0	0.00	67.60	0	7,998	0.00%
2023/05/22	0.1	68.20	1.1	67.87	68.10	-1	8,205	-0.01%
2023/05/19	0	0.00	1	65.00	64.40	-1	8,268	-0.01%
2023/05/17	0	66.00	0.1	65.60	65.00	-0.1	8,353	0.00%
2023/05/16	3	62.90	0	0.00	62.90	3	8,416	0.04%
2023/05/15	4	63.13	19	63.50	62.70	-15	8,694	-0.17%
2023/05/12	30	67.96	30	68.22	68.30	0	8,899	0.00%
2023/05/11	17.2	71.07	12	70.08	70.00	5.2	8,877	0.06%
2023/05/10	25	70.05	10.1	70.94	72.80	14.9	8,697	0.17%
2023/05/09	22.1	72.20	7.2	76.49	69.70	14.9	8,429	0.18%
2023/05/08	32.1	79.98	19.1	79.29	77.20	13.1	8,262	0.16%
2023/05/05	2	77.50	2.1	76.82	78.00	-0.1	7,990	0.00%
2023/05/04	2.1	77.50	2	77.90	78.10	0.1	8,074	0.00%
2023/05/03	0	0.00	2	76.40	78.20	-2	8,186	-0.02%
2023/05/02	1.1	76.59	3.1	76.60	76.50	-2	8,188	-0.02%
2023/04/28	7	75.03	0	75.30	75.20	7	8,211	0.09%
2023/04/27	0	0.00	2	71.92	74.40	-2	8,211	-0.02%
2023/04/26	2.1	71.32	1	69.42	70.20	1.1	8,219	0.01%
2023/04/25	4	70.75	0	73.65	70.00	4	8,261	0.05%
2023/04/24	1	70.40	0	71.15	73.00	1	8,289	0.01%
2023/04/21	6	68.33	0	0.00	69.70	6	8,288	0.07%
2023/04/20	13	74.23	11.2	74.35	74.60	1.8	8,275	0.02%
2023/04/19	16	75.47	14	75.74	76.60	2	8,042	0.02%
2023/04/18	82.6	78.25	73.2	77.27	73.50	9.4	7,671	0.12%
2023/04/17	16	75.08	43.1	75.86	79.00	-27.1	6,526	-0.41%
2023/04/14	4	69.00	5	71.32	71.90	-1	6,118	-0.02%
2023/04/13	5.1	65.94	5	65.40	65.40	0.1	6,018	0.00%
2023/04/12	0	0.00	16.1	62.50	63.00	-16.1	6,040	-0.27%
2023/04/11	0.1	59.80	0	0.00	59.80	0.1	6,023	0.00%
2023/04/10	1	59.10	0	0.00	59.10	1	6,056	0.02%
2023/04/07	0.1	59.80	0	0.00	58.90	0.1	6,088	0.00%
2023/04/06	0.1	59.20	1	59.18	59.40	-0.9	6,136	-0.02%
2023/03/31	0.1	57.50	0	58.00	58.20	0.1	6,172	0.00%
2023/03/30	0.4	57.50	0	57.40	57.50	0.4	6,279	0.01%
2023/03/29	3.1	56.76	1.9	58.13	57.70	1.2	6,299	0.02%
2023/03/28	20.1	58.99	4	59.55	58.50	16.1	6,326	0.25%
2023/03/27	10.1	62.51	49	62.64	64.90	-38.9	6,338	-0.61%
2023/03/24	21	59.23	1	59.20	59.00	20	6,273	0.32%
2023/03/23	48	60.31	2	61.04	60.30	46	6,372	0.72%
2023/03/22	4.1	59.77	1	58.90	58.90	3.1	6,342	0.05%
2023/03/21	1.1	60.35	0	62.20	59.90	1.1	6,379	0.02%
2023/03/20	0.2	60.30	1.1	59.00	60.90	-0.8	6,350	-0.01%
2023/03/17	0	0.00	5.1	57.96	58.40	-5.1	6,366	-0.08%
2023/03/16	4.1	53.56	0	0.00	54.50	4.1	6,435	0.06%
2023/03/15	2	58.20	0	0.00	56.90	2	6,534	0.03%
2023/03/14	0.1	57.60	0	57.77	57.60	0.1	6,831	0.00%
2023/03/13	1	54.60	1	54.80	56.70	0	6,947	0.00%
2023/03/10	4.2	57.81	3	59.37	57.80	1.2	6,967	0.02%
2023/03/09	1	61.10	2	62.85	61.40	-1	7,012	-0.01%
2023/03/08	3	61.07	13.1	61.26	62.10	-10.1	7,121	-0.14%
2023/03/07	5	60.34	10	59.60	59.60	-5	7,360	-0.07%
2023/03/06	20	58.34	20	60.55	61.50	0	7,483	0.00%
2023/03/03	11	57.02	6.1	57.41	56.70	4.9	7,428	0.07%
2023/03/02	9.1	53.11	9.1	54.82	55.80	-0.1	7,499	0.00%
2023/03/01	8	53.29	0	53.40	52.80	8	7,593	0.11%
2023/02/24	16.1	54.85	7.3	54.82	53.90	8.7	7,649	0.11%
2023/02/23	7	56.57	13.7	57.20	58.00	-6.6	7,528	-0.09%
2023/02/22	9	54.90	13.3	54.87	57.70	-4.3	7,357	-0.06%
2023/02/21	1	48.75	28.3	52.50	52.50	-27.3	7,042	-0.39%
2023/02/20	5	46.67	22.3	47.22	47.80	-17.3	6,943	-0.25%
2023/02/17	4.3	45.35	2.2	44.73	44.45	2.1	6,845	0.03%
2023/02/16	2.3	44.06	0.3	44.85	44.25	2	6,834	0.03%
2023/02/15	8.8	44.59	1.1	44.36	43.95	7.7	6,884	0.11%
2023/02/14	0.1	44.75	21.2	44.79	44.30	-21.1	6,967	-0.30%
2023/02/13	20.4	44.94	1	48.95	45.85	19.4	7,022	0.28%
2023/02/10	0	0.00	18	47.85	47.85	-18	7,172	-0.25%
2023/02/09	2.1	43.35	9	43.38	43.50	-6.9	6,988	-0.10%
2023/02/08	4.2	42.58	3	42.32	42.10	1.2	7,010	0.02%
2023/02/07	2.2	42.05	5	42.00	42.40	-2.8	7,091	-0.04%
2023/02/06	3.7	42.42	0	42.65	42.25	3.7	7,161	0.05%
2023/02/03	15	42.15	7	42.11	41.85	8	7,218	0.11%
2023/02/02	11	43.24	3.1	43.50	42.95	7.9	7,209	0.11%
2023/02/01	4	42.50	0.1	42.35	43.25	3.9	7,209	0.05%
2023/01/31	0	0.00	1	40.05	40.10	-1	7,174	-0.01%
2023/01/30	3	40.53	0.1	40.85	40.70	2.9	7,308	0.04%
2023/01/17	5	39.35	0	0.00	39.10	5	7,327	0.07%
2023/01/13	1.1	39.76	0	0.00	39.35	1.1	7,544	0.01%
2023/01/12	4.1	40.50	4	40.80	40.25	0.1	7,584	0.00%
2023/01/10	0.1	41.85	2	41.75	41.65	-2	7,538	-0.03%
2023/01/09	1	42.00	1	41.95	41.95	0	7,527	0.00%
2023/01/06	0	0.00	3	42.28	41.90	-3	7,510	-0.04%
2023/01/05	11	43.31	16	44.24	43.20	-5	7,462	-0.07%
2023/01/04	3.4	42.44	0	43.20	43.30	3.4	7,360	0.05%
2023/01/03	6	42.01	2	42.15	42.15	4	7,348	0.05%
2022/12/30	9	43.78	0	42.90	42.75	9	7,360	0.12%
2022/12/29	0	0.00	1	41.10	41.00	-1	7,315	-0.01%
2022/12/28	0.1	41.95	1.1	41.56	41.50	-1	7,318	-0.01%
2022/12/27	5	43.06	3	43.30	42.25	2	7,306	0.03%
2022/12/26	5	43.15	0	0.00	43.10	5	7,296	0.07%
2022/12/23	0	0.00	3	41.00	42.80	-3	7,277	-0.04%
2022/12/22	5	43.10	3.8	44.63	42.75	1.2	7,268	0.02%
2022/12/21	2	41.90	1	41.60	41.80	1	7,244	0.01%
2022/12/20	1.2	42.78	0	0.00	41.40	1.2	7,308	0.02%
2022/12/19	6.3	42.60	10	42.00	41.80	-3.7	7,401	-0.05%
2022/12/16	6.1	43.59	0	0.00	43.90	6.1	7,527	0.08%
2022/12/15	0	0.00	70.1	44.78	45.35	-70.1	7,506	-0.93%
2022/12/14	1.1	41.79	0	0.00	41.25	1.1	7,349	0.01%
2022/12/13	5.1	40.21	2	41.60	40.80	3.1	7,312	0.04%
2022/12/12	15.9	42.26	4	42.30	42.00	11.9	7,231	0.16%
2022/12/09	55.7	44.34	4	44.88	44.05	51.7	7,181	0.72%
2022/12/08	8	44.96	17	45.68	45.10	-9	7,163	-0.13%
2022/12/07	6.1	44.74	30	44.66	44.45	-23.9	7,132	-0.34%
2022/12/06	8	46.34	29	46.98	47.00	-21	7,099	-0.30%
2022/12/05	2	41.80	3.1	45.10	45.10	-1.1	6,863	-0.02%
2022/12/02	2.1	41.14	8	41.16	41.00	-5.9	6,722	-0.09%
2022/12/01	10	41.13	1	41.55	40.95	9	6,657	0.14%
2022/11/30	17.2	40.90	6	41.09	40.75	11.2	6,532	0.17%
2022/11/29	24.3	44.03	41.1	44.44	42.95	-16.8	6,398	-0.26%
2022/11/28	7	38.30	1	42.30	42.35	6	6,082	0.10%
2022/11/25	11.1	38.73	0	41.20	38.50	11.1	5,880	0.19%
2022/11/24	62.2	41.35	5.1	41.72	42.55	57.1	5,708	1.00%
2022/11/23	26.1	43.39	13	44.05	44.00	13	5,467	0.24%
2022/11/22	8.2	47.31	9	44.29	45.50	-0.8	5,229	-0.02%
2022/11/21	3.1	44.65	2	45.00	46.00	1.1	5,075	0.02%
2022/11/18	7.2	42.01	9	43.61	42.00	-1.8	4,976	-0.04%
2022/11/17	1	39.20	5.1	39.98	40.40	-4.1	4,836	-0.08%
2022/11/16	6.9	36.37	2.1	36.46	36.75	4.8	4,733	0.10%
2022/11/15	0	0.00	2.1	32.15	36.00	-2.1	4,621	-0.05%
2022/11/14	1.3	33.15	5	33.78	33.00	-3.7	4,519	-0.08%
2022/11/11	1.1	33.19	5	33.85	34.00	-3.9	4,468	-0.09%
2022/11/10	2	34.43	3	33.83	34.30	-1	4,399	-0.02%
2022/11/09	2.5	32.06	1	32.15	32.55	1.5	4,301	0.04%
2022/11/08	29.1	34.20	6	33.92	34.20	23.1	4,216	0.55%
2022/11/07	2	33.10	0	0.00	33.10	2	3,771	0.05%
2022/11/04	5	29.74	66	29.99	30.10	-61	3,725	-1.64%
2022/11/03	0	0.00	3	27.40	27.40	-3	3,577	-0.08%
2022/11/02	1	24.75	2	24.95	24.95	-1	3,463	-0.03%
2022/11/01	3	22.40	3	22.70	22.70	0	3,380	0.00%
2022/10/28	5	20.60	0	0.00	21.00	5	3,243	0.15%
2022/10/27	0	0.00	8.1	21.86	22.00	-8.1	3,141	-0.26%
2022/10/26	0	0.00	40	21.69	22.10	-40	3,045	-1.31%
2022/10/25	2	20.60	2	20.60	20.30	0	2,882	0.00%
2022/10/24	3	20.50	8	20.64	20.90	-5	2,817	-0.18%
2022/10/21	7	19.54	2	20.50	20.50	5	2,691	0.19%
2022/10/18	0	0.00	1	17.75	17.85	-1	2,438	-0.04%
2022/10/14	1	17.85	0	0.00	17.95	1	2,435	0.04%
2022/10/13	10	16.80	0	0.00	16.90	10	2,417	0.41%
2022/10/12	5	17.80	4	17.70	17.85	1	2,387	0.04%
2022/10/11	17	17.77	0	0.00	17.85	17	2,381	0.71%
2022/10/07	2	19.20	3	18.85	19.40	-1	2,332	-0.04%
2022/10/06	6	18.95	10	19.30	19.10	-4	2,286	-0.17%
2022/10/05	0	0.00	2	18.75	18.30	-2	2,226	-0.09%
2022/10/04	8	18.38	2	18.30	18.50	6	2,199	0.27%
2022/10/03	0.1	18.30	2	18.00	18.20	-1.9	2,180	-0.09%
2022/09/30	6	16.88	3	17.68	18.15	3	2,148	0.14%
2022/09/28	5	18.88	0	0.00	18.05	5	2,066	0.24%
2022/09/27	20	19.63	3	19.78	20.00	17	1,986	0.86%
2022/09/26	34	21.45	8	21.33	20.70	26	1,892	1.37%
2022/09/23	15	21.83	8	21.66	22.90	7	1,747	0.40%
2022/09/22	22	20.79	23	20.83	21.25	-1	1,552	-0.06%
2022/09/19	5	19.60	0	0.00	19.50	5	1,381	0.36%
2022/09/16	1	19.80	0	0.00	19.80	1	1,366	0.07%
2022/09/15	0	0.00	2	20.53	19.70	-2	1,339	-0.15%
2022/09/14	1	19.30	5	20.01	20.30	-4	1,283	-0.31%
2022/09/13	5	19.84	5	19.70	20.00	0	1,221	0.00%
2022/09/12	2	19.10	0	0.00	19.15	2	1,198	0.17%
2022/09/02	0	0.00	2	18.25	18.30	-2	1,357	-0.15%
2022/09/01	0	0.00	2	18.13	18.15	-2	1,355	-0.15%
2022/08/31	0	0.00	3	18.45	18.30	-3	1,361	-0.22%
2022/08/26	5	17.60	2	17.55	17.55	3	1,346	0.22%
2022/08/22	1	18.15	0	0.00	18.00	1	1,453	0.07%
2022/08/17	0	0.00	0	18.25	18.25	0	1,544	0.00%
2022/08/16	0	18.20	0	0.00	18.25	0	1,579	0.00%
2022/07/21	0	0.00	1	17.10	17.35	-1	1,856	-0.05%
2022/07/14	1	16.50	0	0.00	16.75	1	1,943	0.05%
2022/07/04	1	17.00	0	0.00	16.90	1	1,956	0.05%
2022/06/29	1	17.00	0	0.00	17.10	1	1,937	0.05%
2022/06/28	0	0.00	10	17.00	17.20	-10	1,943	-0.51%
2022/06/27	10	17.10	1	17.35	17.35	9	1,961	0.46%
2022/06/22	2	15.95	0	0.00	15.20	2	1,980	0.10%
2022/06/21	2	16.05	0	0.00	16.40	2	1,953	0.10%
2022/06/20	5	16.80	0	0.00	16.00	5	1,933	0.26%
2022/06/17	15	17.27	9	17.30	17.20	6	1,846	0.32%
2022/06/16	9	19.30	1	19.10	19.10	8	1,735	0.46%
2022/06/14	0	0.00	1	18.65	19.00	-1	1,661	-0.06%
2022/06/13	1	19.45	0	0.00	19.40	1	1,611	0.06%
2022/06/09	0	0.00	10	18.95	19.00	-10	1,538	-0.65%
2022/06/06	0	0.00	1	18.95	19.15	-1	1,494	-0.07%
2022/05/26	1	19.10	0	0.00	19.05	1	1,473	0.07%
2022/05/25	0	0.00	5	18.80	19.00	-5	1,425	-0.35%
2022/05/24	1	18.80	0	0.00	18.85	1	1,408	0.07%
2022/05/23	1	18.75	0	0.00	18.80	1	1,349	0.07%
2022/05/11	0	0.00	20	17.90	18.00	-20	1,169	-1.71%
2022/05/04	0	0.00	1	17.85	17.70	-1	1,105	-0.09%
2022/04/29	1	18.20	3	18.33	18.25	-2	1,085	-0.18%
2022/04/28	3	17.60	9	17.82	18.30	-6	1,036	-0.58%
2022/04/27	3	16.75	2	17.10	17.40	1	1,012	0.10%
2022/04/26	5	16.90	2	17.10	17.30	3	1,001	0.30%
2022/04/25	4	17.33	4	17.33	17.25	0	981	0.00%
2022/04/22	5	17.85	0	0.00	18.00	5	965	0.52%
2022/04/20	1	16.55	0	0.00	16.70	1	893	0.11%
2022/04/11	0	16.60	0	0.00	17.20	0	917	0.00%
2022/04/01	0	0.00	10	17.40	17.40	-10	893	-1.12%
2022/03/31	0	18.00	0	0.00	17.30	0	892	0.00%
2022/03/29	0	0.00	2	17.80	17.85	-2	864	-0.23%
2022/03/28	10	16.95	5	17.00	16.90	5	807	0.62%
2022/03/25	0	0.00	10	16.35	16.75	-10	792	-1.26%
2022/03/17	2	16.45	0	0.00	16.55	2	857	0.23%
2022/03/01	5	16.35	0	0.00	17.50	5	1,101	0.45%
2022/01/24	20	15.15	0	0.00	15.45	20	1,778	1.12%
2022/01/14	0	0.00	1	15.10	15.00	-1	2,077	-0.05%
2022/01/13	0	0.00	3	15.57	15.40	-3	2,275	-0.13%
2021/12/21	0	0.00	2	17.20	17.10	-2	3,660	-0.05%
2021/12/17	0	0.00	1	16.95	17.05	-1	3,803	-0.03%
2021/12/15	0	0.00	2	17.40	17.40	-2	3,759	-0.05%
2021/12/14	0	0.00	3	17.18	17.15	-3	3,755	-0.08%
2021/12/13	2	17.33	0	0.00	17.70	2	3,747	0.05%
2021/12/10	4	17.61	1	17.45	17.45	3	3,758	0.08%
2021/12/08	3	18.15	0	0.00	18.15	3	3,699	0.08%
2021/12/07	0	0.00	20	18.30	18.20	-20	3,681	-0.54%
2021/12/01	2	19.00	0	0.00	18.90	2	3,618	0.06%
2021/11/30	20	19.23	3	18.88	19.00	17	3,569	0.48%
2021/11/26	2	18.48	0	0.00	18.25	2	3,490	0.06%
2021/11/25	0	0.00	3	18.90	18.75	-3	3,447	-0.09%
2021/11/24	3	18.83	5	19.00	18.75	-2	3,413	-0.06%
2021/11/23	0	0.00	1.2	19.05	18.90	-1.2	3,371	-0.03%
2021/11/22	5	18.75	7	18.79	18.85	-2	3,246	-0.06%
2021/11/18	1	17.35	0	0.00	17.30	1	3,134	0.03%
2021/11/12	0	0.00	1	16.40	16.40	-1	2,975	-0.03%
2021/11/11	2.1	16.95	0	0.00	16.80	2.1	2,942	0.07%
2021/11/08	0.1	18.05	0	0.00	18.15	0.1	2,845	0.00%
2021/11/05	2	17.20	0	0.00	17.20	2	2,794	0.07%
2021/11/04	0	0.00	1	17.35	17.25	-1	2,788	-0.04%
2021/11/03	1	17.25	0	0.00	17.15	1	2,766	0.04%
2021/11/02	2	17.90	0	0.00	17.90	2	2,708	0.07%
2021/11/01	0	0.00	1	18.00	17.90	-1	2,677	-0.04%
2021/10/29	1	18.05	1	17.80	17.80	0	2,669	0.00%
2021/10/28	1	18.30	0	0.00	18.05	1	2,644	0.04%
2021/10/26	2	18.35	0	0.00	18.25	2	2,570	0.08%
2021/10/25	2	18.48	3	18.85	18.45	-1	2,528	-0.04%
2021/10/22	2	19.40	0	0.00	18.80	2	2,483	0.08%
2021/10/21	3	19.90	5	19.87	19.90	-2	2,390	-0.08%
2021/10/20	4	19.15	6	19.13	19.60	-2	2,188	-0.09%
2021/10/19	7	18.02	14	18.09	17.85	-7	2,026	-0.35%
2021/10/18	11	19.70	50	19.02	18.85	-39	1,924	-2.03%
2021/10/15	15	19.46	18	19.03	19.90	-3	1,756	-0.17%
2021/10/14	0	0.00	7	18.21	19.15	-7	1,587	-0.44%
2021/10/13	2	17.55	8	17.43	18.30	-6	1,407	-0.43%
2021/10/12	62	17.59	12.7	17.94	18.45	49.3	1,319	3.74%
2021/10/08	1	15.90	21	16.95	17.30	-20	1,127	-1.77%
2021/10/01	2	15.05	0	0.00	14.65	2	921	0.22%
2021/09/30	0	0.00	5	15.32	15.55	-5	904	-0.55%
2021/09/28	13	15.15	0.9	15.15	15.30	12.1	869	1.40%
2021/09/27	9	15.29	10	15.15	15.30	-1	799	-0.13%
2021/09/23	3	12.70	0	0.00	12.70	3	655	0.46%
2021/09/22	0	0.00	2	12.50	12.50	-2	678	-0.29%
2021/09/15	8	13.31	1	13.65	13.45	7	728	0.96%
2021/08/11	1	13.60	0	0.00	13.35	1	899	0.11%
2021/08/04	2	14.70	5	14.70	14.65	-3	982	-0.31%
2021/07/28	1	14.20	0	0.00	14.20	1	1,006	0.10%
2021/07/27	0.6	14.20	0	0.00	14.45	0.6	1,031	0.06%
2021/07/23	0	0.00	5	14.25	14.20	-5	1,105	-0.45%
2021/07/20	3	14.35	3	14.35	14.50	0	1,170	0.00%
2021/07/16	2	14.50	0	0.00	14.55	2	1,269	0.16%
2021/07/15	0	0.00	3	14.35	14.35	-3	1,332	-0.23%
2021/07/13	1	14.65	0	0.00	14.40	1	1,454	0.07%
2021/07/08	2	14.90	0	0.00	15.05	2	1,514	0.13%
2021/07/07	1	15.20	0	0.00	15.30	1	1,562	0.06%
2021/06/28	5	15.90	0	0.00	16.05	5	1,894	0.27%
2021/06/24	3	15.30	0	0.00	15.40	3	1,899	0.16%
2021/06/22	0	0.00	1	15.10	15.15	-1	2,010	-0.05%
2021/06/21	0.1	15.30	5	15.05	15.10	-4.9	2,120	-0.23%
2021/06/18	5	16.00	5	15.90	15.65	0	2,174	0.00%
2021/06/17	5	16.35	10	16.40	16.40	-5	2,165	-0.23%
2021/06/16	0	15.00	0	0.00	14.95	0	2,144	0.00%
2021/06/10	0	0.00	3	15.80	15.65	-3	2,238	-0.13%
2021/06/08	3	15.60	0	0.00	15.50	3	2,323	0.13%
2021/06/07	1	15.40	0	0.00	15.60	1	2,415	0.04%
2021/06/03	3	16.25	0	0.00	16.20	3	2,455	0.12%
2021/06/02	0	0.00	30	16.07	16.15	-30	2,479	-1.21%
2021/06/01	0	0.00	2	16.55	16.40	-2	2,487	-0.08%
2021/05/31	12	16.70	10	17.30	16.70	2	2,499	0.08%
2021/05/28	0	0.00	10	16.35	16.35	-10	2,510	-0.40%
2021/05/25	0	0.00	16	14.95	14.90	-16	2,644	-0.61%
2021/05/24	10	14.90	0	0.00	14.85	10	2,677	0.37%
2021/05/20	9	14.53	0	0.00	14.05	9	2,799	0.32%
2021/05/19	0	0.00	3	14.45	14.40	-3	2,900	-0.10%
2021/05/18	5	13.25	7	13.80	14.05	-2	2,996	-0.07%
2021/05/17	4	12.83	9	12.97	12.80	-5	3,022	-0.17%
2021/05/14	12	14.63	0	0.00	14.10	12	3,120	0.38%
2021/05/13	5	13.36	46	13.46	14.15	-41	3,277	-1.25%
2021/05/12	6	14.23	2	15.20	14.10	4	3,399	0.12%
2021/05/11	4	15.73	0	0.00	15.65	4	3,585	0.11%
2021/05/07	0	0.00	2	16.35	16.70	-2	3,958	-0.05%
2021/05/06	2	16.00	0	0.00	15.90	2	4,033	0.05%
2021/05/04	7	16.72	2	17.20	16.25	5	4,204	0.12%
2021/05/03	10	17.29	4	17.20	16.85	6	4,314	0.14%
2021/04/29	14	18.04	0	0.00	18.00	14	4,415	0.32%
2021/04/28	1	18.55	0	0.00	18.50	1	4,582	0.02%
2021/04/27	10	18.58	0	0.00	18.50	10	4,730	0.21%
2021/04/26	0	0.00	10	19.35	18.95	-10	4,855	-0.21%
2021/04/22	6	19.55	0	0.00	19.40	6	4,878	0.12%
2021/04/21	1	20.10	0	0.00	20.15	1	4,825	0.02%
2021/04/20	5	19.80	8	19.89	19.70	-3	4,761	-0.06%
2021/04/19	2	20.10	3	19.75	19.95	-1	4,762	-0.02%
2021/04/16	2	19.20	0	0.00	19.15	2	4,693	0.04%
2021/04/15	3	18.85	0	0.00	18.95	3	4,713	0.06%
2021/04/14	1	18.40	4	19.25	18.50	-3	4,707	-0.06%
2021/04/13	6	19.68	1	19.60	19.10	5	4,688	0.11%
2021/04/12	8	20.64	10	20.24	20.10	-2	4,654	-0.04%
2021/04/09	3	19.40	0	0.00	19.40	3	4,574	0.07%
2021/04/08	7	19.29	2	19.43	19.50	5	4,585	0.11%
2021/04/07	27	18.84	3	19.62	19.70	24	4,607	0.52%
2021/04/06	12	18.21	0	0.00	18.15	12	4,586	0.26%
2021/04/01	10	18.15	0	0.00	18.25	10	4,625	0.22%
2021/03/31	10	18.05	0	0.00	18.10	10	4,710	0.21%
2021/03/30	18	17.93	2	17.90	17.85	16	4,729	0.34%
2021/03/29	2	17.70	0	0.00	17.80	2	4,778	0.04%
2021/03/26	3	18.20	5	18.20	18.00	-2	4,836	-0.04%
2021/03/25	4	19.23	0	0.00	18.30	4	4,895	0.08%
2021/03/24	7	19.61	2	19.30	19.95	5	4,832	0.10%
2021/03/23	0	0.00	2	18.35	18.80	-2	4,725	-0.04%
2021/03/19	1	17.55	0	0.00	18.05	1	4,655	0.02%
2021/03/18	3	17.98	5	17.82	18.00	-2	4,623	-0.04%
2021/03/16	0	0.00	1	17.70	17.50	-1	4,587	-0.02%
2021/03/15	1	17.40	16	17.43	17.40	-15	4,592	-0.33%
2021/03/12	4	18.01	0	0.00	17.65	4	4,595	0.09%
2021/03/11	15	17.40	7.7	17.79	18.35	7.3	4,543	0.16%
2021/03/10	0	0.00	1	17.10	17.05	-1	4,478	-0.02%
2021/03/09	1	16.25	5	16.60	16.45	-4	4,527	-0.09%
2021/03/08	2	16.93	1	16.65	16.30	1	4,603	0.02%
2021/03/04	2	17.15	0	0.00	17.25	2	4,567	0.04%
2021/03/03	1	17.70	2	17.30	17.70	-1	4,548	-0.02%
2021/03/02	0	0.00	2	17.20	16.95	-2	4,502	-0.04%
2021/02/26	7	17.57	0	0.00	17.45	7	4,470	0.16%
2021/02/25	2	17.45	5	17.37	17.90	-3	4,429	-0.07%
2021/02/23	2	16.45	0	0.00	16.30	2	4,310	0.05%
2021/02/22	2	17.10	1	17.40	16.90	1	4,260	0.02%
2021/02/18	1	16.80	3	15.88	16.85	-2	4,071	-0.05%
2021/02/17	3	15.32	0	0.00	15.35	3	3,969	0.08%
2021/02/05	1.2	15.67	2.4	15.63	15.15	-1.2	3,925	-0.03%
2021/02/04	2.2	16.62	1	17.25	16.55	1.2	3,808	0.03%
2021/02/03	4.5	18.38	4	18.50	18.00	0.5	3,644	0.01%
2021/02/02	16.2	20.31	71	20.00	20.00	-54.8	3,519	-1.56%
2021/02/01	72	22.58	3	22.70	22.20	69	3,295	2.09%
2021/01/29	5	21.85	15	21.77	21.90	-10	3,082	-0.32%
2021/01/28	2	19.55	0	0.00	19.95	2	2,892	0.07%
2021/01/26	2	19.38	1	19.45	19.55	1	2,700	0.04%
2021/01/25	12	19.15	2	19.35	19.35	10	2,593	0.39%
2021/01/22	3	18.13	2	17.95	18.90	1	2,446	0.04%
2021/01/21	4	17.75	6	17.60	18.55	-2	2,301	-0.09%
2021/01/20	3	16.97	4	16.40	17.10	-1	2,085	-0.05%
2021/01/19	6	16.57	5.9	16.90	16.90	0.2	1,917	0.01%
2021/01/04	0	0.00	2	14.60	14.80	-2	1,463	-0.14%
2020/12/31	2	14.15	0	0.00	14.65	2	1,437	0.14%
2020/12/30	0	0.00	2	14.75	14.15	-2	1,374	-0.15%
2020/12/28	3	14.62	5	14.66	14.85	-2	1,193	-0.17%
2020/12/25	3	14.40	0	0.00	14.60	3	1,134	0.26%
2020/12/22	0	0.00	2	13.00	13.30	-2	947	-0.21%
2020/12/21	0	0.00	2	13.45	13.45	-2	874	-0.23%
2020/12/16	0	0.00	2	12.10	12.05	-2	798	-0.25%
2020/12/14	2	11.90	0	0.00	11.90	2	873	0.23%
2020/12/04	0	0.00	2	11.95	12.00	-2	739	-0.27%
2020/12/03	2	12.10	0	0.00	11.90	2	711	0.28%
2020/12/02	2	12.20	9	12.15	12.25	-7	639	-1.09%
2020/12/01	0	0.00	5	11.15	11.15	-5	554	-0.90%
2020/11/24	3	10.90	0	0.00	10.85	3	551	0.54%
2020/11/23	2	10.95	0	0.00	10.90	2	548	0.36%
2020/09/28	0	0.00	1	10.70	10.60	-1	821	-0.12%
2020/09/24	1	11.00	0	0.00	11.30	1	867	0.12%
2020/09/23	0	0.00	5	10.90	11.15	-5	886	-0.56%
2020/09/21	0	0.00	1	10.90	10.65	-1	981	-0.10%
2020/09/18	6	11.58	5	11.46	11.35	1	960	0.10%
2020/09/17	0	0.00	1	11.05	11.05	-1	905	-0.11%
2020/09/11	2	9.96	0	0.00	9.94	2	1,093	0.18%
2020/09/07	2	10.55	0	0.00	10.40	2	1,123	0.18%
2020/08/18	0	0.00	10	10.35	10.20	-10	1,211	-0.83%
2020/08/14	1	10.25	0	0.00	10.20	1	1,231	0.08%
2020/08/05	0	0.00	50	10.69	10.80	-50	1,319	-3.79%
2020/07/31	5	11.05	0	0.00	10.85	5	1,306	0.38%
2020/07/27	2	10.70	0	0.00	10.60	2	1,278	0.16%
2020/07/21	0	0.00	5	11.30	11.50	-5	1,230	-0.41%
2020/07/17	50	11.35	0	0.00	11.55	50	1,190	4.20%
2020/07/16	5	11.45	2	11.40	11.45	3	1,142	0.26%
2020/07/13	2	10.90	0	0.00	11.00	2	1,088	0.18%
2020/07/09	0	0.00	4	11.45	11.65	-4	1,047	-0.38%
2020/07/02	2	10.80	45	11.15	11.35	-43	908	-4.73%
2020/07/01	43	11.17	0	0.00	11.20	43	863	4.98%
2020/06/30	0	0.00	4	11.20	11.20	-4	787	-0.51%
2020/06/24	2	9.90	2	10.10	10.20	0	722	0.00%
2020/06/22	4	10.30	54	10.33	10.20	-50	697	-7.17%
2020/06/19	54	10.98	0	0.00	10.50	54	680	7.94%
2020/06/18	0	0.00	8	10.75	10.75	-8	594	-1.35%
2020/06/17	0	0.00	2	9.66	9.81	-2	495	-0.40%
2020/06/11	2	9.04	0	0.00	9.20	2	469	0.43%
2020/06/08	0	0.00	11	8.79	8.97	-11	400	-2.75%
2020/06/03	3	8.00	0	0.00	8.00	3	364	0.82%
2020/06/02	2	8.00	1	7.98	7.98	1	371	0.27%
2020/05/22	2	7.98	0	0.00	8.19	2	361	0.55%
2020/05/21	2	8.00	0	0.00	8.13	2	348	0.57%
2020/05/18	5	7.99	0	0.00	8.13	5	320	1.56%
2020/05/15	1	8.22	0	0.00	8.15	1	301	0.33%
2020/04/17	0	7.75	0	0.00	7.68	0	255	0.00%
2020/02/26	0	0.00	1	9.16	9.14	-1	224	-0.45%
2020/02/25	0	0.00	4	9.16	9.16	-4	226	-1.77%
2020/02/21	5	9.10	0	0.00	9.11	5	224	2.23%
2020/02/13	2	9.05	0	0.00	9.07	2	231	0.87%
2020/02/07	0	8.88	0	0.00	8.88	0	233	0.01%
2020/02/06	2	8.96	0	0.00	8.98	2	235	0.85%
2020/01/10	1	9.70	0	0.00	9.69	1	228	0.44%
2020/01/07	2	9.80	0	0.00	9.80	2	230	0.87%
2019/12/31	1	10.20	0	0.00	10.20	1	234	0.43%
2019/12/26	2	10.10	0	0.00	10.15	2	224	0.89%
2019/12/25	1	10.15	0	0.00	10.20	1	227	0.44%
2019/12/23	0	0.00	2	10.00	10.05	-2	231	-0.86%
2019/10/22	2	10.60	0	0.00	10.70	2	526	0.38%
2019/09/25	2	10.75	0	0.00	10.80	2	840	0.24%
2019/09/23	0	0.00	20	11.11	11.10	-20	831	-2.41%
2019/09/20	5	10.90	0	0.00	10.95	5	841	0.59%
2019/09/19	2	11.00	0	0.00	11.00	2	838	0.24%
2019/09/18	15	10.99	2	11.40	11.40	13	813	1.60%
2019/09/06	2	10.70	0	0.00	10.60	2	824	0.24%
2019/08/08	2	10.80	29	10.83	10.90	-27	946	-2.85%
2019/08/07	29	11.12	0	0.00	10.95	29	965	3.00%
2019/08/01	0	0.00	7	10.67	11.00	-7	1,024	-0.68%
2019/07/31	7	10.50	0	0.00	10.80	7	1,044	0.67%
2019/07/30	2	11.20	0	0.00	11.10	2	1,070	0.19%
2019/07/29	0	0.00	0.1	11.50	11.55	-0.1	1,140	-0.01%
2019/07/26	2	11.40	0	0.00	11.35	2	1,218	0.16%
2019/07/22	0	0.00	1	11.10	11.40	-1	1,296	-0.08%
2019/07/15	0	0.00	3	12.00	12.10	-3	1,280	-0.23%
2019/07/12	4	12.00	0	0.00	12.00	4	1,247	0.32%
2019/07/10	2	11.80	2	11.90	11.95	0	1,162	0.00%
2019/07/09	0	0.00	4	11.00	10.95	-4	1,086	-0.37%
2019/06/21	2	10.00	0	0.00	10.15	2	1,043	0.19%
2019/06/17	2	10.20	0	0.00	10.00	2	1,015	0.20%
2019/06/11	2	10.75	0	0.00	10.60	2	993	0.20%
2019/06/04	2	10.75	0	0.00	10.75	2	976	0.20%
2019/05/24	2	11.00	0	0.00	10.85	2	925	0.22%
2019/05/21	0	0.00	2	10.15	10.25	-2	838	-0.24%
2019/05/20	2	9.95	0	0.00	9.90	2	840	0.24%
2019/05/14	0	0.00	1	10.40	10.70	-1	811	-0.12%
2019/05/09	0	0.00	2	11.40	11.15	-2	747	-0.27%
2019/05/06	1	12.10	1	11.30	12.05	0	643	0.00%
2019/05/02	2	10.70	1	10.55	10.75	1	477	0.21%
2019/04/30	0	0.00	4	9.50	9.79	-4	404	-0.99%
2019/04/29	2	9.09	0	0.00	9.05	2	385	0.52%
2019/04/26	2	9.30	0	0.00	9.26	2	374	0.53%
2019/04/25	0	0.00	2	9.22	9.54	-2	340	-0.59%
2019/04/22	2	8.60	0	0.00	8.61	2	275	0.73%
2019/04/18	0	8.80	0	0.00	8.83	0	266	0.00%
2019/04/17	0	8.42	0	0.00	8.42	0	262	0.00%
2019/03/14	0	0.00	5	8.58	8.67	-5	283	-1.76%
2019/03/08	1	8.50	0	0.00	8.55	1	362	0.28%
2019/03/07	0	8.64	0	0.00	8.61	0	373	0.00%
2019/03/04	0	8.62	0	0.00	8.61	0	377	0.00%
2019/02/25	0	8.68	0	0.00	8.66	0	375	0.00%
2019/02/20	1	8.48	0	0.00	8.81	1	376	0.27%
2019/02/15	5	8.38	0	0.00	8.44	5	385	1.30%
2018/12/03	0	0.00	2	8.35	8.55	-2	349	-0.57%
2018/11/19	2	7.93	0	0.00	7.99	2	300	0.67%
2018/11/14	0	0.00	1	8.33	8.30	-1	282	-0.35%
2018/11/07	0.1	8.40	0	0.00	8.05	0.1	259	0.04%
2018/11/06	1	8.00	0	0.00	7.97	1	272	0.37%
2018/10/22	1	9.56	0	0.00	9.50	1	318	0.31%
2018/10/12	0	0.00	1	9.20	9.32	-1	330	-0.30%
2018/10/05	1	10.50	1	10.95	10.55	0	325	0.00%
2018/08/01	5	13.85	0	0.00	13.70	5	1,295	0.39%
2018/07/31	5	13.49	0	0.00	13.65	5	1,288	0.39%
2018/07/11	0	0.00	1	12.90	12.90	-1	1,263	-0.08%
2018/06/27	0	0.00	1	13.00	13.10	-1	1,231	-0.08%
2018/06/26	1	13.05	1	13.00	13.20	0	1,222	0.00%
2018/06/21	0	0.00	2	14.95	15.00	-2	1,119	-0.18%
2018/06/15	1	16.00	5	16.00	15.00	-4	1,062	-0.38%
2018/06/14	7	16.30	0	0.00	16.10	7	1,015	0.69%
2018/06/13	0	0.00	28	15.72	15.75	-28	971	-2.88%
2018/06/12	5	15.80	7	15.95	15.95	-2	948	-0.21%
2018/06/11	30	16.50	7	15.44	16.50	23	873	2.63%
2018/06/08	1	15.00	0	0.00	15.00	1	775	0.13%
2018/06/07	2	15.40	0	0.00	15.10	2	752	0.27%
2018/06/06	1	15.15	1	14.65	15.10	0	691	0.00%
2018/06/05	0	0.00	5	14.73	14.90	-5	605	-0.83%
2018/06/04	4	13.66	6	13.45	13.55	-2	559	-0.36%
2018/06/01	0	0.00	3	12.70	12.85	-3	512	-0.59%
2018/05/31	2	13.30	0	0.00	12.80	2	497	0.40%
2018/05/30	4	13.24	0	0.00	13.25	4	453	0.88%
2018/04/11	0	0.00	1	12.70	12.65	-1	929	-0.11%
2018/04/09	0	0.00	2	12.15	12.30	-2	935	-0.21%
2018/04/02	3	12.20	0	0.00	12.30	3	958	0.31%
2018/03/27	0	0.00	36	12.10	12.00	-36	1,092	-3.29%
2018/03/22	0	0.00	10	12.50	12.45	-10	1,083	-0.92%
2018/03/16	1	12.55	0	0.00	12.75	1	1,068	0.09%
2018/03/15	46	12.76	0	0.00	12.80	46	1,061	4.33%
2018/03/08	6	13.07	0	0.00	13.20	6	1,018	0.59%
2018/02/06	0	0.00	7	12.25	11.65	-7	944	-0.74%
2018/01/26	2	13.75	0	0.00	13.75	2	874	0.23%
2018/01/25	0	0.00	2	13.90	13.90	-2	870	-0.23%
2018/01/22	3	13.70	3	13.70	13.65	0	846	0.00%
2018/01/19	3	14.15	0	0.00	13.95	3	829	0.36%
2018/01/18	2	13.55	2	13.60	13.55	0	805	0.00%
2018/01/17	3	13.53	0	0.00	13.60	3	791	0.38%
2018/01/16	3	13.98	0	0.00	14.00	3	743	0.40%
2018/01/11	0	0.00	1	12.75	12.60	-1	637	-0.16%
2018/01/10	1	12.90	0	0.00	13.00	1	619	0.16%