加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.60
  • 漲幅
    -2.51%
  • 成交量
    1,049張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11125.4500.0025.2517,0310.01%
2024/04/10125.60125.6525.7007,0370.00%
2024/04/09225.388025.2525.40-787,047-1.11%
2024/04/03527.2000.0027.5057,0080.07%
2024/04/01027.9000.0027.3007,1230.00%
2024/03/291027.3800.0027.15107,1450.14%
2024/03/28527.5500.0027.6057,2150.07%
2024/03/2700.00127.9527.70-17,315-0.01%
2024/03/2600.00328.2827.60-37,380-0.04%
2024/03/25328.50127.8028.4027,3730.03%
2024/03/21028.75228.5028.35-27,402-0.03%
2024/03/201528.655328.7928.85-387,425-0.51%
2024/03/18127.30127.4027.9007,6440.00%
2024/03/1500.00327.8327.40-38,173-0.04%
2024/03/14027.55327.8027.70-38,319-0.04%
2024/03/132028.05328.5527.90178,4980.20%
2024/03/121128.35428.9528.6078,6060.08%
2024/03/114328.69428.8928.85398,5590.46%
2024/03/08527.661.327.8127.153.78,5330.04%
2024/03/077931.233830.1928.45418,4980.48%
2024/03/062.330.481531.0331.10-12.78,223-0.15%
2024/03/05528.052327.9328.30-187,996-0.23%
2024/03/04627.35927.1027.05-37,961-0.04%
2024/03/01325.630.626.6526.602.47,9380.03%
2024/02/296.225.4100.0025.356.27,9260.08%
2024/02/2700.00126.6025.75-17,920-0.01%
2024/02/260.427.10126.5026.45-0.67,934-0.01%
2024/02/2312.126.950.226.9026.2511.97,9670.15%
2024/02/222.226.92127.0026.901.28,0610.01%
2024/02/2100.00126.9026.90-18,265-0.01%
2024/02/20126.95227.0026.65-18,520-0.01%
2024/02/19227.0500.0027.3528,6700.02%
2024/02/16226.6300.0026.5528,7370.02%
2024/02/152826.07126.0525.45278,8120.31%
2024/02/05625.88126.4025.7058,8990.06%
2024/02/020.126.80126.2526.20-0.99,203-0.01%
2024/02/01127.40126.8526.8509,5460.00%
2024/01/31227.73127.9027.3519,8430.01%
2024/01/30827.96128.3027.7079,8240.07%
2024/01/29528.93329.0828.9529,7890.02%
2024/01/261029.09328.7328.5579,7270.07%
2024/01/25131.001631.0230.30-159,589-0.16%
2024/01/241932.851732.3631.8529,4090.02%
2024/01/23533.261332.8333.35-89,163-0.09%
2024/01/22232.781033.1533.10-88,941-0.09%
2024/01/192932.8913.332.9733.6015.88,6780.18%
2024/01/1812.132.3812.432.8632.35-0.48,2870.00%
2024/01/1710.130.34330.1530.457.17,6800.09%
2024/01/161430.385.430.3230.758.77,4120.12%
2024/01/1568.128.8388.329.0129.95-20.26,818-0.30%
2024/01/12326.9263.127.4527.75-60.16,041-0.99%
2024/01/116.126.24119.126.2326.50-113.15,532-2.04% 大賣/鉅額交易
2024/01/1010.123.88123.4024.509.15,1150.18%
2024/01/0900.00622.1822.30-65,016-0.12%
2024/01/08722.707422.2322.20-674,994-1.34%
2024/01/041024.3000.0024.05104,9230.20%
2024/01/031724.81425.1024.65134,9360.26%
2023/12/2800.00926.0725.50-94,920-0.18%
2023/12/272126.02425.8626.40174,8760.35%
2023/12/26125.3500.0025.4014,8320.02%
2023/12/25525.30525.9225.3004,8210.00%
2023/12/22526.13525.7026.1504,7530.00%
2023/12/20524.9000.0024.7054,6550.11%
2023/12/192024.5800.0024.65204,6850.43%
2023/12/182325.5200.0025.25234,7240.49%
2023/12/152126.10426.2326.15174,7900.35%
2023/12/143326.6000.0026.55334,9710.66%
2023/12/131627.868.327.8227.407.74,8820.16%
2023/12/128727.7419.127.3627.6567.94,8741.39%
2023/12/115.125.67526.8427.350.14,4410.00%
2023/12/081325.78125.3524.90124,2870.28%
2023/12/0700.003.326.2326.40-3.34,103-0.08%
2023/12/050.123.8500.0023.800.14,1580.00%
2023/12/0400.00124.7024.55-14,223-0.02%
2023/12/012.224.63124.9524.901.24,1920.03%
2023/11/300.224.4000.0024.350.24,1520.00%
2023/11/29125.1500.0024.4014,1410.02%
2023/11/2800.00524.7724.40-54,120-0.12%
2023/11/2716.224.12223.9024.0514.24,1030.35%
2023/11/241024.40124.4024.3594,0810.22%
2023/11/22224.85224.5824.5504,0450.00%
2023/11/21824.89324.4024.5054,0060.12%
2023/11/203826.453126.4525.8573,8930.18%
2023/11/171725.593225.4225.60-153,685-0.41%
2023/11/16424.86324.6725.3013,4120.03%
2023/11/15324.4200.0023.9033,2320.09%
2023/11/14124.45124.6024.8003,1440.00%
2023/11/13424.24324.3524.2013,0150.03%
2023/11/101524.871524.6524.1002,8940.00%
2023/11/09924.14924.3424.2002,5620.00%
2023/11/0800.002123.9924.20-212,185-0.96%
2023/11/06220.25220.1520.0001,8560.00%
2023/11/0300.00118.6518.95-11,846-0.05%
2023/10/2700.00118.3018.25-11,941-0.05%
2023/10/24318.3200.0018.4031,9610.15%
2023/10/12118.9500.0019.2011,9920.05%
2023/10/0500.00221.9321.90-21,963-0.10%
2023/10/02222.6000.0022.1022,0200.10%
2023/09/28121.85521.9521.85-42,016-0.20%
2023/09/27222.3500.0022.3022,0220.10%
2023/09/26922.68822.0622.0012,0390.05%
2023/09/2517.123.19224.0022.8515.12,0530.74%
2023/09/22123.5500.0023.3512,0550.05%
2023/09/21722.9900.0022.9072,0600.34%
2023/09/20123.80523.6023.60-42,009-0.20%
2023/09/191323.573424.2723.40-211,969-1.07%
2023/09/151722.241322.0722.0041,7930.22%
2023/09/14321.10721.2222.30-41,643-0.24%
2023/09/12219.65119.7519.9011,5810.06%
2023/09/11219.75320.0219.55-11,602-0.06%
2023/09/08921.31122.3020.2081,6340.49%
2023/09/07121.3500.0021.3511,5390.06%
2023/08/22119.10118.9019.0001,7770.00%
2023/08/2100.00119.5019.50-11,764-0.06%
2023/08/09118.9500.0018.5011,6710.06%
2023/08/0800.00119.2019.00-11,659-0.06%
2023/08/07219.65419.9619.60-21,641-0.12%
2023/08/04117.8000.0018.6011,5800.06%
2023/07/31118.1000.0018.1511,5650.06%
2023/07/24517.1500.0016.8051,5260.33%
2023/07/1400.001617.6517.80-161,484-1.08%
2023/07/11117.6500.0017.5011,4720.07%
2023/07/1000.00217.6017.60-21,495-0.13%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/06121.2500.0021.3011,4190.07%
2023/07/031721.2300.0021.80171,3361.27%
2023/06/30121.3500.0021.1511,2860.08%
2023/06/291020.92122.4020.5591,2240.73%
2023/06/27122.2000.0022.2011,1450.09%
2023/06/26124.60524.2024.65-41,080-0.37%
2023/06/1500.00123.3522.40-1911-0.11%
2023/06/14522.6000.0023.1058680.58%
2023/06/1300.00222.2022.60-2809-0.25%
2023/06/121022.461322.0722.30-3715-0.42%
2023/06/09321.10521.8021.80-2486-0.41%
2023/06/0700.00418.0518.05-4283-1.41%
2023/06/06216.45116.7516.4512710.37%
2023/06/05116.75117.0516.7502690.00%
2023/05/22015.4000.0015.5002460.00%
2023/04/1300.002116.7616.40-21157-13.30%
2023/03/24214.4500.0014.602942.13%
2023/03/23014.9500.0014.300890.00%
2023/03/17014.9500.0014.050920.00%
2023/03/16014.0000.0013.950920.00%
2023/03/14014.8500.0014.050930.00%
2023/03/03114.4500.0014.551961.03%
2023/02/15514.1000.0014.0051024.87%
2023/02/10114.3000.0014.4011040.95%
2023/02/08714.6600.0014.6571086.45%
2022/12/12114.5500.0014.7511390.72%
2022/11/0800.00214.7014.70-2199-1.00%
2022/11/03214.1500.0014.3022001.00%
2022/10/1900.00113.9013.95-1286-0.35%
2022/09/29113.2000.0013.2512630.38%
2022/09/26114.2000.0013.7512620.38%
2022/09/19115.0000.0015.0512630.38%
2022/09/05215.4500.0015.3522770.72%
2022/08/30116.1000.0016.1012800.36%
2022/08/2500.00217.0516.75-2264-0.76%
2022/08/2300.00115.8015.85-1222-0.45%
2022/08/19116.2500.0016.0512250.44%
2022/08/11115.6000.0015.6512310.43%
2022/08/08116.0000.0016.0012590.38%
2022/07/291015.021115.7015.75-1234-0.43%
2022/06/30114.2500.0014.1013350.30%
2022/05/25116.3000.0016.5016300.16%
2022/05/18116.1500.0016.1517260.14%
2022/05/121516.8200.0016.00157342.04%
2022/05/11417.19416.9816.9007300.00%
2022/05/0300.00116.2516.45-1750-0.13%
2022/04/15017.3500.0017.1509280.00%
2022/04/1400.00817.3817.60-8984-0.81%
2022/04/13117.6000.0017.5511,0070.10%
2022/04/12117.5000.0017.3511,0120.10%
2022/04/11019.3000.0019.2001,0010.00%
2022/04/0800.00120.1020.20-11,007-0.10%
2022/03/31020.40320.3519.90-31,465-0.20%
2022/03/30319.93320.1320.3001,5410.00%
2022/03/29619.9800.0020.0061,5180.40%
2022/03/25118.6500.0018.6511,6910.06%
2022/03/0900.00118.0517.80-12,295-0.04%
2022/03/07117.7000.0017.6012,2790.04%
2022/03/04118.8000.0018.8012,2230.04%
2022/03/0100.00619.2019.15-62,193-0.27%
2022/02/25719.0700.0018.7072,1820.32%
2022/02/24118.55118.1018.5002,1600.00%
2022/02/22117.5000.0017.6512,1450.05%
2022/02/18418.8300.0018.9042,1330.19%
2022/02/0900.00118.7518.65-12,036-0.05%
2022/01/25117.4000.0017.4512,0530.05%
2022/01/1800.00118.3018.25-12,062-0.05%
2022/01/1300.00118.5518.40-12,070-0.05%
2022/01/12118.65119.5018.9502,0530.00%
2022/01/11621.33521.4019.4512,0210.05%
2022/01/10121.60121.7021.6001,9560.00%
2022/01/07121.00221.3321.20-11,919-0.05%
2022/01/06120.1000.0020.8511,8570.05%
2022/01/04120.9000.0020.3011,8090.06%
2021/12/28322.73122.3521.9521,6930.12%
2021/12/271122.953223.0123.75-211,536-1.37%
2021/12/24121.35221.5321.60-11,260-0.08%
2021/12/2300.00120.1519.65-11,155-0.09%
2021/12/2200.00421.2020.30-41,134-0.35%
2021/12/211521.46721.6120.9581,0960.73%
2021/12/20119.9000.0021.1519110.11%
2021/12/1700.00219.8019.25-2855-0.23%
2021/12/16621.471321.3320.65-7791-0.88%
2021/12/15119.25719.6320.95-6612-0.98%
2021/12/142320.372020.2720.1035410.55%
2021/12/0900.00116.2016.25-1260-0.38%
2021/11/1900.00516.8316.30-5239-2.09%
2021/11/18215.8000.0015.8522240.89%
2021/11/10215.5300.0015.6522340.85%
2021/11/03116.1500.0015.9012210.45%
2021/11/0200.001016.3516.35-10200-4.98%
2021/10/261016.2500.0015.60101765.65%
2021/08/17115.3000.0015.1014820.21%
2021/08/11116.1500.0016.1014860.21%
2021/08/1000.00116.7516.35-1491-0.20%
2021/07/30116.1500.0016.3015710.18%
2021/07/19018.0000.0016.7006480.00%
2021/07/12116.6000.0016.6017960.13%
2021/07/08117.4500.0017.3518590.12%
2021/07/07218.0000.0017.5528780.23%
2021/07/06117.7000.0017.6019050.11%
2021/07/0500.00118.3017.95-1915-0.11%
2021/07/02218.6000.0018.1029210.22%
2021/07/01119.20419.2518.80-3917-0.33%
2021/06/30217.80119.0519.5018780.11%
2021/06/29117.7000.0017.7517410.13%
2021/06/25019.20418.8518.65-4746-0.54%
2021/06/1800.00118.6018.60-1781-0.13%
2021/06/11318.30318.4018.4508760.00%
2021/06/1000.00118.4518.30-1865-0.12%
2021/06/0300.00217.8017.80-2869-0.23%
2021/06/02117.80117.6017.5008710.00%
2021/05/2500.00016.6516.7508850.00%
2021/05/11116.3000.0016.3018770.11%
2021/05/10117.8500.0017.5018710.11%
2021/05/04317.8000.0016.8038740.34%
2021/05/03118.4000.0018.0518810.11%
2021/04/26319.9000.0019.6538740.34%
2021/04/22120.3500.0019.5018770.11%
2021/04/2100.00120.8520.65-1863-0.12%
2021/04/16120.30120.6021.5508770.00%
2021/04/15320.23121.1520.4028300.24%
2021/04/14120.1000.0019.2517670.13%
2021/04/13120.6000.0019.8018010.12%
2021/04/09020.7800.0019.5508070.00%
2021/04/01119.6500.0019.2018380.12%
2021/03/3000.00119.5519.45-1872-0.11%
2021/03/2600.00218.9019.40-2969-0.21%
2021/03/25319.4300.0019.1531,0930.27%
2021/03/2400.00219.5519.00-21,156-0.17%
2021/03/22320.82121.0020.7021,2560.16%
2021/03/1800.00518.9018.75-51,277-0.39%
2021/03/12117.6000.0017.6011,2930.08%
2021/03/09117.7000.0017.7511,3310.08%
2021/02/22117.9000.0018.2011,4450.07%
2021/02/1800.003517.4018.35-351,438-2.43%
2021/01/28117.9500.0017.9011,4420.07%
2021/01/11220.7800.0020.7521,3200.15%
2021/01/0800.00122.0022.05-11,274-0.08%
2021/01/07121.4000.0021.6011,2590.08%
2021/01/064322.92123.0021.70421,2473.37%
2021/01/0500.00122.0022.30-11,202-0.08%
2020/12/2500.00221.1321.00-21,117-0.18%
2020/12/24321.3700.0020.8531,1020.27%
2020/12/22422.5300.0021.7541,0520.38%
2020/12/21225.00224.5024.1509940.00%
2020/12/1800.001522.2323.50-15863-1.74%
2020/12/17421.66221.3521.6527970.25%
2020/12/1600.00120.8521.65-1734-0.14%
2020/12/15120.95121.0020.8506650.00%
2020/12/14120.6000.0020.6015940.17%
2020/12/1100.00518.9018.75-5556-0.90%
2020/12/1000.00118.8018.60-1550-0.18%
2020/12/0900.00518.6018.35-5540-0.93%
2020/12/02518.8500.0019.1055080.98%
2020/12/0100.00117.1518.00-1446-0.22%
2020/11/18515.6000.0015.7554341.15%
2020/11/17115.7000.0015.6514370.23%
2020/11/1600.00116.2516.10-1460-0.22%
2020/11/1300.00116.5016.40-1485-0.21%
2020/10/27217.70117.6517.7515270.19%
2020/10/2000.00118.8519.00-1602-0.17%
2020/09/25317.7200.0017.2039260.32%
2020/09/23119.5000.0019.4519870.10%
2020/09/16519.9500.0019.8051,4470.35%
2020/09/15520.0500.0019.9551,4540.34%
2020/09/1400.00119.9520.10-11,459-0.07%
2020/09/11519.85120.0519.8541,4650.27%
2020/09/09119.9000.0020.0511,4850.07%
2020/09/0100.00120.6020.75-11,546-0.06%
2020/08/20221.3300.0021.5022,1550.09%
2020/08/1200.00222.3022.30-22,493-0.08%
2020/08/10223.8500.0023.8022,5520.08%
2020/08/06123.6000.0023.5012,5690.04%
2020/08/05224.13223.5824.1502,5730.00%
2020/07/31123.6000.0023.2012,7120.04%
2020/07/30623.67623.5123.5002,7850.00%
2020/07/28120.85221.0020.85-12,939-0.03%
2020/07/27122.00222.2022.00-13,001-0.03%
2020/07/20122.9500.0022.9513,0820.03%
2020/07/1600.00125.3525.35-13,206-0.03%
2020/07/15125.40125.2525.1003,2010.00%
2020/07/141927.891626.8825.9033,1910.09%
2020/07/13525.78526.3527.0503,1120.00%
2020/07/08227.00226.7526.5003,0670.00%
2020/07/0300.00526.4125.90-52,999-0.17%
2020/07/02427.3000.0027.0542,9600.14%
2020/07/0100.00327.7026.60-32,919-0.10%
2020/06/30528.14527.5927.6002,8750.00%
2020/06/29426.64326.3727.5512,7250.04%
2020/06/24524.34124.9525.0542,5930.15%
2020/06/2200.00523.6823.70-52,483-0.20%
2020/06/1600.00324.0024.00-32,467-0.12%
2020/06/11122.0000.0022.0012,5040.04%
2020/06/04124.5000.0024.5512,6740.04%
2020/06/03524.141.224.1723.653.82,7330.14%
2020/06/021226.811627.4326.10-42,633-0.15%
2020/05/28132.10532.1032.10-42,258-0.18%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/261.242.0200.0039.601.22,2320.05%
2020/05/25543.99343.5543.9522,1290.09%
2020/05/22341.6000.0041.7032,0770.14%
2020/05/2100.00136.0037.95-12,007-0.05%
2020/05/20834.1400.0034.5081,9630.41%
2020/05/19134.9500.0034.1011,9460.05%
2020/05/18131.5000.0033.0011,9060.05%
2020/05/14329.0200.0028.8531,8870.16%
2020/05/13129.3500.0029.0011,8800.05%
2020/05/12129.30128.6529.0001,8740.00%
2020/05/08230.6500.0027.2521,8500.11%
2020/05/07229.40229.1529.2501,7670.00%
2020/05/06428.31629.1128.30-21,727-0.12%
2020/05/051128.251028.7428.2011,6610.06%
2020/05/04526.15226.6826.8531,5860.19%
2020/04/30924.03623.9024.4531,5460.19%
2020/04/29822.011122.1522.25-31,497-0.20%
2020/04/2800.001020.8520.60-101,464-0.68%
2020/04/241120.52120.8520.55101,5150.66%
2020/04/22620.641120.6320.75-51,528-0.33%
2020/04/21518.6000.0020.0551,4280.35%
2020/04/10518.0700.0018.2551,5070.33%
2020/03/1700.00117.0016.85-12,051-0.05%
2020/03/1600.00117.7017.20-12,038-0.05%
2020/03/1000.001620.8321.40-161,843-0.87%
2020/03/091619.72619.4720.65101,7810.56%
2020/03/06518.19318.1518.8021,6950.12%
2020/03/02216.4800.0016.5021,5990.13%
2020/02/2700.001016.6516.60-101,587-0.63%
2020/02/26117.0500.0017.2511,5670.06%
2020/02/251017.5300.0017.45101,5530.64%
2020/02/24116.7500.0016.7511,5170.07%
2020/02/2100.00117.3517.30-11,496-0.07%
2020/02/1800.00217.8017.70-21,467-0.14%
2020/02/17217.3500.0018.0021,4450.14%
2020/02/0600.00116.9017.00-11,364-0.07%
2020/02/04617.73318.2017.6031,3140.23%
2020/01/31316.70116.4516.5521,2430.16%
2020/01/30416.1800.0015.7041,2210.33%
2020/01/20217.0500.0017.0021,1870.17%
2020/01/1500.001016.3816.55-101,136-0.88%
2020/01/0200.00216.8016.80-2897-0.22%
2019/12/30416.7000.0016.6548350.48%
2019/12/2700.001317.1517.00-13814-1.60%
2019/12/26816.775216.7016.80-44753-5.84%
2019/12/255517.601917.2317.60366835.27%
2019/12/243017.004216.8417.25-12600-2.00%
2019/12/2300.001315.6315.70-13445-2.92%
2019/12/201313.15514.3014.3083902.05%
2019/12/0900.00212.4012.15-2234-0.85%
2019/11/111012.0500.0012.10102284.38%
2019/11/0100.00212.1511.95-2216-0.92%
2019/09/2700.00311.4511.45-3129-2.33%
2019/09/26312.0000.0011.7031262.37%
2019/09/1900.00311.9011.90-3115-2.60%
2019/09/16312.3000.0012.0031042.88%
2019/09/1200.00211.4011.35-296-2.08%
2019/09/11211.3000.0011.152942.11%
2019/09/0200.0059.879.85-572-6.91%
2019/08/0249.8400.009.9341293.08%
2019/06/1900.00110.0010.00-1650-0.15%
2019/05/2400.00110.4010.40-1649-0.15%
2019/05/14310.6500.0010.6536350.47%
2019/05/13410.28210.4510.2526310.32%
2019/05/0200.00513.6013.65-5557-0.90%
2019/04/301013.25713.1113.3535370.56%
2019/04/26213.10313.1013.30-1497-0.20%
2019/04/25913.761013.6313.80-1463-0.22%
2019/04/2400.00212.7512.55-2384-0.52%
2019/04/23212.30212.6512.1003690.00%
2019/04/2200.00512.3812.65-5351-1.42%
2019/04/1800.00212.1011.50-2351-0.57%
2019/04/1700.00411.6911.95-4341-1.17%
2019/04/16211.65211.7011.6503290.00%
2019/04/15411.991011.9112.20-6312-1.92%
2019/04/12310.00610.4811.15-3255-1.17%
2019/04/1100.001010.4110.20-10249-4.00%
2019/04/1000.0029.859.70-2244-0.82%
2019/04/0800.00159.899.91-15239-6.27%
2019/04/0319.9900.009.9912360.42%
2019/04/021810.40910.2810.2592253.98%
2019/04/0159.91479.779.91-42198-21.13%
2019/03/2700.0039.309.28-3183-1.64%
2019/03/2600.0068.808.88-6177-3.39%
2019/03/2500.00238.728.71-23172-13.37%
2019/03/2258.5100.008.5151653.02%
2019/03/2100.0058.698.80-5162-3.08%
2019/03/1938.4000.008.4031601.87%
2019/03/1138.2600.008.4731581.89%
2019/03/0538.4800.008.5031581.90%
2019/03/0458.3000.008.3051563.19%
2019/02/2658.3200.008.4651543.24%
2019/02/2538.3200.008.3631531.96%
2019/02/2000.0028.458.37-2152-1.31%
2019/02/1458.7600.008.9251493.33%
2019/02/1300.0028.998.95-2148-1.35%
2019/01/2829.2000.009.0521451.37%
2019/01/2528.9400.009.0021431.39%
2019/01/2178.95129.048.92-5141-3.54%
2019/01/17129.2200.009.13121448.32%
2019/01/1600.0029.249.32-2142-1.40%
2019/01/1559.5500.009.3551393.59%
2019/01/14139.6400.009.70131339.76%
2019/01/11259.8359.809.902012016.60%
2019/01/1000.0059.009.00-590-5.53%
2019/01/0959.0000.008.985875.71%
2019/01/0469.0839.008.953833.61%
2019/01/0339.2600.009.153833.61%
2018/10/1800.00108.388.35-10278-3.60%
2018/10/1700.00128.508.29-12279-4.29%
2018/09/26277.3757.427.36223276.71%
2018/09/1938.1000.008.1832861.05%
2018/08/3039.3300.009.3432801.07%
2018/08/03410.4000.0010.5042641.51%
2018/07/30010.3000.0010.4002620.00%
2018/07/26010.6000.0010.3502740.00%
2018/07/1000.00511.7511.90-5267-1.87%
2018/07/06210.0500.0010.0522400.83%
2018/06/08212.1000.0011.9523800.53%
2018/05/17111.4500.0011.4016610.15%
2018/05/16111.3500.0011.3016660.15%
2018/05/1500.00511.9011.65-5679-0.74%
2018/05/141011.12511.6011.2557150.70%
2018/05/10112.9000.0012.5517480.13%
2018/04/25512.2000.0012.3059350.53%
2018/04/20513.7000.0013.5551,2160.41%
2018/03/23215.0500.0015.1521,2920.15%
2018/03/12115.6000.0015.6011,2260.08%
2018/03/091816.2500.0016.00181,2131.48%
2018/03/0800.001317.5717.70-131,148-1.13%
2018/03/07216.2000.0016.1021,0860.18%
2018/03/06116.2000.0016.3511,0880.09%
2018/02/27216.0000.0015.8521,1290.18%
2018/02/23516.6700.0016.6551,1520.43%
2018/02/2200.00216.9016.90-21,177-0.17%
2018/02/081015.7300.0015.75101,1940.84%
2018/02/071815.8000.0015.70181,2011.50%
2018/02/06316.3000.0015.4031,2140.25%
2018/02/05216.6000.0017.1021,2420.16%
2018/01/2300.00516.5516.70-51,132-0.44%
2018/01/1700.002517.7319.30-25975-2.56%
2018/01/1600.00517.5517.55-5878-0.57%
2018/01/1500.00117.4017.40-1780-0.13%
2018/01/1200.003315.8515.85-33785-4.20%
2018/01/1100.001814.3514.45-18752-2.39%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章