安國 (8054)-元大-斗六券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▲5.0
漲幅
+3.53%
成交量
12,803張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	144.50	12	144.25	146.50	-11	3,772	-0.29%
2024/12/16	6	143.83	4	143.88	141.50	2	3,585	0.06%
2024/12/13	1	142.00	2	139.50	137.50	-1	3,389	-0.03%
2024/12/12	7	143.00	5	143.00	141.00	2	3,338	0.06%
2024/12/11	15	146.97	7	145.93	144.50	8	3,238	0.25%
2024/12/10	11	140.64	13	143.27	144.00	-2	2,708	-0.07%
2024/12/09	15	134.60	16	135.50	136.00	-1	2,150	-0.05%
2024/12/06	3	123.83	2	123.51	124.00	1	2,013	0.05%
2024/12/05	1	123.50	2	123.25	121.50	-1	1,996	-0.05%
2024/12/04	1	125.00	0	0.00	124.50	1	2,037	0.05%
2024/12/03	0	0.00	1	122.50	122.00	-1	2,078	-0.05%
2024/12/02	0	0.00	3	121.83	121.00	-3	2,114	-0.14%
2024/11/29	0	0.00	1	116.00	118.00	-1	2,124	-0.05%
2024/11/28	0.1	114.00	1	116.00	115.50	-0.9	2,200	-0.04%
2024/11/27	2	120.00	0	0.00	116.50	2	2,223	0.09%
2024/11/26	0	0.00	2	120.00	121.50	-2	2,246	-0.09%
2024/11/25	0	0.00	2.1	122.05	122.00	-2.1	2,276	-0.09%
2024/11/22	4.1	120.76	3	122.33	120.00	1.1	2,332	0.05%
2024/11/21	2	121.50	0	0.00	121.50	2	2,387	0.08%
2024/11/19	1	123.00	1	122.00	123.50	0	2,794	0.00%
2024/11/18	1	117.04	0	0.00	116.50	1	2,895	0.04%
2024/11/15	1	121.05	1	120.00	121.00	0	2,956	0.00%
2024/11/12	2	125.75	0	0.00	126.00	2	3,662	0.05%
2024/11/07	3	134.50	1	134.50	134.00	2	4,324	0.05%
2024/11/06	0	0.00	1	132.50	132.50	-1	4,692	-0.02%
2024/11/05	0	0.00	1	135.50	132.50	-1	5,335	-0.02%
2024/11/01	1	128.00	0	0.00	135.50	1	6,154	0.02%
2024/10/28	2	135.00	0	0.00	136.00	2	7,286	0.03%
2024/10/25	1	138.00	0	0.00	138.00	1	7,915	0.01%
2024/10/24	3	141.17	0	0.00	138.50	3	8,541	0.04%
2024/10/23	3	143.50	1	143.50	143.50	2	9,304	0.02%
2024/10/22	3	145.17	3	144.84	143.50	0	9,837	0.00%
2024/10/21	4	143.88	2	143.75	143.00	2	10,127	0.02%
2024/10/18	3	140.15	1.1	137.50	138.50	1.9	10,609	0.02%
2024/10/17	1	141.50	0	0.00	142.50	1	11,211	0.01%
2024/10/16	2	141.00	0	0.00	141.00	2	11,703	0.02%
2024/10/15	3.1	145.00	4.1	143.00	142.50	-1	12,339	-0.01%
2024/10/14	0	0.00	1	133.52	135.50	-1	12,406	-0.01%
2024/10/11	1	133.00	0	0.00	131.00	1	12,479	0.01%
2024/10/09	2.4	134.92	1	136.50	134.00	1.4	12,481	0.01%
2024/10/04	1.2	137.33	0	0.00	137.00	1.2	12,635	0.01%
2024/10/01	0.2	139.00	0	0.00	141.00	0.2	12,648	0.00%
2024/09/30	2	142.75	0	0.00	141.50	2	12,694	0.02%
2024/09/27	1	146.50	5	150.40	145.50	-4	12,712	-0.03%
2024/09/25	2	147.00	2	145.49	144.00	0	12,614	0.00%
2024/09/24	2.2	139.36	2	138.50	138.50	0.2	12,534	0.00%
2024/09/20	1	146.50	1	145.50	142.00	0	12,636	0.00%
2024/09/18	0	0.00	1	146.00	141.50	-1	12,751	-0.01%
2024/09/16	2	144.75	0	0.00	144.00	2	12,803	0.02%
2024/09/13	1.6	140.75	7	140.21	149.00	-5.4	12,886	-0.04%
2024/09/12	1.1	143.82	0	0.00	141.50	1.1	12,878	0.01%
2024/09/11	1	140.50	0	0.00	139.50	1	12,985	0.01%
2024/09/10	2.4	137.19	2	135.50	135.00	0.4	13,073	0.00%
2024/09/09	1	142.00	0	0.00	143.00	1	13,118	0.01%
2024/09/06	0	0.00	1	146.00	146.00	-1	13,242	-0.01%
2024/09/05	5	145.30	2	146.75	141.00	3	13,333	0.02%
2024/09/04	4	144.63	3	146.50	145.50	1	13,363	0.01%
2024/09/03	4	156.38	0	0.00	153.00	4	13,383	0.03%
2024/09/02	1	159.00	0	0.00	158.00	1	13,479	0.01%
2024/08/30	1.2	164.08	1	165.50	159.00	0.2	13,556	0.00%
2024/08/29	2	158.25	3	163.00	159.50	-1	13,784	-0.01%
2024/08/28	1	162.00	1	160.50	160.50	0	13,823	0.00%
2024/08/27	2	161.00	0.1	162.50	161.00	1.9	14,027	0.01%
2024/08/26	3.1	161.00	1	163.00	160.50	2.1	14,770	0.01%
2024/08/23	2.1	160.00	0	0.00	164.50	2.1	15,123	0.01%
2024/08/22	3.2	164.71	3	162.17	162.00	0.2	15,308	0.00%
2024/08/21	14	163.86	4	163.88	162.00	10	15,240	0.07%
2024/08/20	0	0.00	1	178.00	176.50	-1	14,996	-0.01%
2024/08/19	3	174.50	2.1	173.89	173.00	0.9	14,930	0.01%
2024/08/16	1	176.00	6	175.25	175.50	-5	14,930	-0.03%
2024/08/15	6	171.42	1	170.50	174.00	5	14,792	0.03%
2024/08/14	12	177.88	18.2	179.43	171.00	-6.2	14,766	-0.04%
2024/08/13	4	169.88	9	173.67	173.50	-5	14,636	-0.03%
2024/08/12	4	171.25	1	174.50	168.50	3	14,585	0.02%
2024/08/09	10	172.60	12.1	173.38	170.50	-2.1	14,822	-0.01%
2024/08/08	7	164.57	8	163.69	165.50	-1	14,630	-0.01%
2024/08/07	15.2	169.11	15	170.30	163.00	0.2	14,322	0.00%
2024/08/06	14.2	158.26	15.4	162.14	163.00	-1.2	13,802	-0.01%
2024/08/05	9.1	162.59	5	163.10	160.50	4.1	13,217	0.03%
2024/08/02	9.7	178.83	8	180.56	178.00	1.7	13,082	0.01%
2024/08/01	9	184.22	18	182.75	188.50	-9	12,703	-0.07%
2024/07/31	9	174.56	9.2	173.43	171.50	-0.2	12,427	0.00%
2024/07/30	18	166.83	19	170.11	177.00	-1	12,254	-0.01%
2024/07/29	24	177.52	15	187.10	169.50	9	11,674	0.08%
2024/07/26	21	185.17	12.1	184.69	188.00	8.9	11,163	0.08%
2024/07/23	10	180.70	19.1	180.89	182.00	-9.1	10,521	-0.09%
2024/07/22	4.2	163.99	5	169.80	168.00	-0.8	10,223	-0.01%
2024/07/19	19.1	172.06	9	174.94	163.50	10.1	10,079	0.10%
2024/07/18	13.1	181.28	9	178.72	175.00	4.1	9,986	0.04%
2024/07/17	11	177.68	33	183.38	188.50	-22	9,702	-0.23%
2024/07/16	19	171.53	22	173.70	171.50	-3	9,969	-0.03%
2024/07/15	2	157.00	11	163.05	165.50	-9	9,948	-0.09%
2024/07/12	1	149.50	2	151.50	150.50	-1	10,617	-0.01%
2024/07/11	1	153.50	0	0.00	152.00	1	11,064	0.01%
2024/07/10	3	152.50	0	0.00	154.50	3	11,419	0.03%
2024/07/09	4	149.50	0	0.00	149.50	4	11,443	0.03%
2024/07/08	1	159.00	0	0.00	153.00	1	11,519	0.01%
2024/07/04	1	165.50	1	162.50	163.00	0	11,732	0.00%
2024/07/03	0	0.00	2.2	161.51	162.00	-2.2	11,955	-0.02%
2024/07/02	3	156.83	1	159.00	155.50	2	12,282	0.02%
2024/07/01	2.1	157.50	2	156.50	154.50	0.1	12,947	0.00%
2024/06/28	5	160.29	3	158.00	158.00	2	13,462	0.02%
2024/06/27	5.1	162.31	1	160.00	160.00	4.1	13,754	0.03%
2024/06/26	4	168.00	4.1	165.71	166.00	-0.1	14,262	0.00%
2024/06/25	5.1	163.50	8	167.13	168.50	-2.9	14,339	-0.02%
2024/06/24	3	168.16	0	0.00	165.50	3	14,280	0.02%
2024/06/21	1	170.95	1	167.50	167.50	0	14,333	0.00%
2024/06/20	2	167.50	6	170.08	173.00	-4	14,358	-0.03%
2024/06/19	6	167.00	11	164.18	164.00	-5	14,325	-0.03%
2024/06/18	2	169.50	4	172.13	166.00	-2	14,415	-0.01%
2024/06/17	3	171.67	5	172.00	169.50	-2	14,530	-0.01%
2024/06/14	2	170.25	7	170.36	168.00	-5	14,586	-0.03%
2024/06/13	8	167.93	12	166.67	170.00	-4	14,669	-0.03%
2024/06/12	12	162.13	13	166.31	166.50	-1	14,672	-0.01%
2024/06/11	1	156.00	3	157.99	156.00	-2	14,787	-0.01%
2024/06/07	6	167.00	0	0.00	163.50	6	14,898	0.04%
2024/06/06	1	166.50	2	166.00	167.50	-1	14,914	-0.01%
2024/06/05	1	164.00	0	0.00	163.00	1	14,970	0.01%
2024/06/04	10	171.75	10	168.10	164.00	0	15,167	0.00%
2024/06/03	3	164.67	0	0.00	165.50	3	15,152	0.02%
2024/05/31	20	167.53	28	167.66	167.50	-8	15,340	-0.05%
2024/05/30	51	173.68	44	169.33	165.00	7	15,420	0.05%
2024/05/29	8	166.88	30	168.35	172.00	-22	14,663	-0.15%
2024/05/28	5	160.30	6	159.42	156.50	-1	14,274	-0.01%
2024/05/27	1	154.50	1	153.00	151.50	0	14,043	0.00%
2024/05/24	4	150.50	3	153.17	152.00	1	14,008	0.01%
2024/05/23	5	154.70	0	0.00	151.00	5	13,960	0.04%
2024/05/22	4	156.63	1	159.00	157.50	3	13,922	0.02%
2024/05/21	1	155.50	1	154.50	155.00	0	13,868	0.00%
2024/05/20	1	156.50	0	0.00	156.00	1	13,829	0.01%
2024/05/17	11	160.45	6	161.83	158.50	5	13,742	0.04%
2024/05/16	0	0.00	1	155.50	155.00	-1	13,513	-0.01%
2024/05/15	7	158.29	12	157.50	155.50	-5	13,645	-0.04%
2024/05/14	4	149.38	10	147.25	150.50	-6	13,681	-0.04%
2024/05/13	4	136.88	1	135.00	137.00	3	13,776	0.02%
2024/05/10	11	138.00	5	138.10	137.00	6	13,734	0.04%
2024/05/09	2	148.75	1	146.00	145.50	1	13,675	0.01%
2024/05/08	2	150.75	1	151.00	151.50	1	13,888	0.01%
2024/05/07	4	153.50	2	152.25	151.00	2	14,324	0.01%
2024/05/06	1	143.00	2	149.75	154.00	-1	14,738	-0.01%
2024/05/03	2	150.25	5	154.18	146.50	-3	14,862	-0.02%
2024/05/02	3	152.50	1	153.00	154.00	2	14,910	0.01%
2024/04/30	4	152.75	5	154.80	156.50	-1	15,173	-0.01%
2024/04/29	3	158.50	5	159.90	158.50	-2	15,410	-0.01%
2024/04/26	14	166.68	14	167.99	161.00	0	15,734	0.00%
2024/04/25	10	163.40	8	164.06	163.00	2	15,508	0.01%
2024/04/24	34	174.51	31.2	175.12	169.50	2.8	15,329	0.02%
2024/04/23	11.1	165.23	17	165.12	163.50	-6	14,892	-0.04%
2024/04/22	30	169.98	23.2	170.56	160.00	6.8	14,560	0.05%
2024/04/19	27.2	163.66	28.1	167.08	174.50	-0.9	13,808	-0.01%
2024/04/18	79	174.21	58	171.17	162.50	21	13,174	0.16%
2024/04/17	18.1	162.81	25	165.88	172.00	-6.9	12,336	-0.06%
2024/04/16	29	156.83	26	156.38	156.50	3	11,813	0.03%
2024/04/15	12	148.33	16	147.94	147.50	-4	11,412	-0.04%
2024/04/12	8	155.94	7	156.43	154.50	1	11,323	0.01%
2024/04/11	0	0.00	1	162.50	160.50	-1	11,216	-0.01%
2024/04/10	16	161.34	24	162.23	161.00	-8	11,123	-0.07%
2024/04/09	32	164.34	20	166.13	162.00	12	11,075	0.11%
2024/04/08	10	172.40	16	178.76	168.00	-6	10,851	-0.06%
2024/04/03	39	175.03	24.1	173.95	175.00	15	10,542	0.14%
2024/04/02	41.1	158.67	51	161.03	166.00	-9.9	9,919	-0.10%
2024/04/01	18	150.92	24.1	151.59	151.00	-6.1	9,424	-0.06%
2024/03/29	31	152.32	32.3	152.16	146.00	-1.3	9,182	-0.01%
2024/03/28	7	133.36	18	138.75	143.00	-11	8,745	-0.13%
2024/03/27	3	128.33	3	129.00	130.00	0	9,124	0.00%
2024/03/26	5	129.50	3	133.00	129.00	2	9,718	0.02%
2024/03/25	5	133.90	6	134.25	135.00	-1	9,809	-0.01%
2024/03/22	3	132.00	1	134.00	131.00	2	9,934	0.02%
2024/03/21	20.2	135.25	10	134.00	135.00	10.2	10,147	0.10%
2024/03/20	13	135.92	11.3	137.09	135.00	1.7	10,190	0.02%
2024/03/19	23	130.24	31	129.40	128.50	-8	10,145	-0.08%
2024/03/18	18	127.33	21	131.24	133.00	-3	10,144	-0.03%
2024/03/15	10.1	127.54	9	130.06	126.50	1.1	10,298	0.01%
2024/03/14	14.1	129.71	2	129.00	128.00	12.1	10,414	0.12%
2024/03/13	5.1	125.43	4	125.75	122.00	1.1	10,808	0.01%
2024/03/12	5	134.10	1	133.50	135.00	4	11,293	0.04%
2024/03/11	1.3	135.58	2	133.50	132.50	-0.7	11,556	-0.01%
2024/03/08	34	133.62	32	132.69	132.00	2	11,583	0.02%
2024/03/07	15	142.37	3	139.17	135.00	12	11,597	0.10%
2024/03/06	7	155.36	4	162.50	150.00	3	11,705	0.03%
2024/03/05	18	164.08	4	161.25	161.00	14	11,756	0.12%
2024/03/01	0	0.00	3	177.33	178.50	-3	12,772	-0.02%
2024/02/23	1	155.50	0	0.00	155.50	1	14,409	0.01%
2024/02/22	1	154.00	1	150.00	162.00	0	14,786	0.00%
2024/02/21	1	153.00	0	0.00	154.00	1	14,824	0.01%
2024/02/20	0	0.00	5	172.20	170.00	-5	14,909	-0.03%
2024/02/16	14	197.07	7.1	196.68	200.50	6.9	15,021	0.05%
2024/02/15	4.1	180.74	6	178.67	182.50	-2	14,844	-0.01%
2024/02/05	7.1	214.41	2	185.00	184.00	5.1	14,450	0.04%
2024/02/01	11	183.00	10	185.50	185.50	1	14,286	0.01%
2024/01/31	3	155.83	4.1	164.31	169.00	-1.1	14,263	-0.01%
2024/01/30	20.1	154.17	22.2	152.60	154.00	-2.2	14,035	-0.02%
2024/01/29	18.2	142.35	19.1	144.42	150.00	-0.9	13,613	-0.01%
2024/01/26	31.1	142.26	52.1	143.31	141.00	-21	13,170	-0.16%
2024/01/25	7.1	146.02	7	146.50	145.50	0.1	13,557	0.00%
2024/01/24	8	149.25	10	146.60	149.00	-2	13,746	-0.01%
2024/01/23	23	149.17	21	148.14	149.00	2	13,722	0.01%
2024/01/22	22	145.82	25	139.76	145.50	-3	14,168	-0.02%
2024/01/17	1	136.00	0	0.00	140.00	1	14,427	0.01%
2024/01/16	3	136.33	0	0.00	137.00	3	14,471	0.02%
2024/01/12	0	0.00	1	134.00	130.00	-1	14,589	-0.01%
2024/01/11	2	125.00	0	0.00	130.00	2	14,711	0.01%
2024/01/10	0	0.00	1.1	126.26	129.50	-1.1	14,779	-0.01%
2024/01/09	8	119.06	0	0.00	118.00	8	15,137	0.05%
2024/01/08	3	125.50	5	123.00	123.50	-2	15,252	-0.01%
2024/01/04	3	127.17	13	126.00	126.50	-10	15,202	-0.07%
2024/01/03	18	130.56	3	129.00	131.00	15	15,174	0.10%
2024/01/02	3.1	124.33	10	121.95	128.00	-6.9	15,144	-0.05%
2023/12/29	4	106.63	7	111.79	116.50	-3	15,191	-0.02%
2023/12/28	13	110.00	23	110.89	110.00	-10	15,146	-0.07%
2023/12/27	0	0.00	1	117.50	115.00	-1	15,083	-0.01%
2023/12/26	11	118.41	0	0.00	117.00	11	15,041	0.07%
2023/12/25	21	111.76	2	112.00	116.00	19	14,967	0.13%
2023/12/22	9	106.06	22	107.43	109.00	-13	14,874	-0.09%
2023/12/21	25	98.76	36.1	98.85	99.20	-11.1	14,327	-0.08%
2023/12/20	1	94.40	2.1	94.39	94.80	-1.1	13,722	-0.01%
2023/12/19	3.1	91.78	2	92.80	92.80	1.1	13,561	0.01%
2023/12/18	28	92.75	34	93.63	92.20	-6	13,367	-0.04%
2023/12/15	0	92.74	1	91.80	90.40	-1	13,138	-0.01%
2023/12/14	7.1	97.02	2	95.40	95.40	5.1	12,994	0.04%
2023/12/13	6	99.85	12	98.42	98.00	-6	12,950	-0.05%
2023/12/12	45	97.55	29	96.94	99.50	16	12,874	0.12%
2023/12/11	18	99.45	14	100.31	99.60	4	12,536	0.03%
2023/12/08	32	100.93	44	101.62	99.50	-12	12,269	-0.10%
2023/12/07	28	98.65	22	96.58	95.30	6	11,626	0.05%
2023/12/06	6	92.23	16.1	95.29	97.30	-10.1	10,952	-0.09%
2023/12/05	6	88.75	1	87.20	88.50	5	10,593	0.05%
2023/12/04	9	97.70	7	96.26	88.70	2	10,389	0.02%
2023/12/01	4	95.95	7	96.59	96.60	-3	10,075	-0.03%
2023/11/30	8.1	95.17	6	95.53	95.20	2.1	9,678	0.02%
2023/11/29	32	95.91	21	95.80	94.50	11	9,357	0.12%
2023/11/28	10	86.56	32	89.92	91.30	-22	8,402	-0.26%
2023/11/27	1	82.50	4	81.20	83.00	-3	8,005	-0.04%
2023/11/24	12	83.04	9	82.44	81.80	3	7,748	0.04%
2023/11/22	8	79.39	48	83.24	84.10	-40	6,522	-0.61%
2023/11/21	21	77.00	21	76.65	76.50	0	6,305	0.00%
2023/11/20	15	72.68	1	71.06	74.80	14	5,901	0.24%
2023/11/17	4	74.63	3.3	73.48	71.90	0.7	5,823	0.01%
2023/11/15	0.3	69.50	1	69.00	69.30	-0.7	5,586	-0.01%
2023/11/14	0	0.00	1	65.80	65.30	-1	5,489	-0.02%
2023/11/13	3	61.00	3	63.00	63.10	0	5,408	0.00%
2023/11/10	0	0.00	6	60.25	60.00	-6	5,334	-0.11%
2023/11/09	1	57.10	0	0.00	57.80	1	5,282	0.02%
2023/11/08	0	0.00	2	59.70	59.20	-2	5,234	-0.04%
2023/11/07	0	0.00	1	60.00	60.00	-1	5,184	-0.02%
2023/11/06	0	0.00	2	59.20	59.00	-2	5,137	-0.04%
2023/11/03	15	56.65	2	56.80	56.80	13	5,067	0.26%
2023/11/02	38	58.14	27.2	57.02	58.80	10.9	4,999	0.22%
2023/11/01	6	53.90	8	54.56	54.60	-2	4,381	-0.05%
2023/10/31	7	55.73	6	55.32	53.60	1	4,019	0.02%
2023/10/30	18	56.11	16	56.29	57.00	2	3,724	0.05%
2023/10/27	2	51.75	15	53.60	54.10	-13	2,920	-0.45%
2023/10/26	4	48.53	6.2	48.98	49.20	-2.2	2,520	-0.09%
2023/10/25	0	0.00	5.1	44.75	44.75	-5.1	2,264	-0.23%
2023/10/24	2	41.00	2	40.40	40.70	0	2,164	0.00%
2023/10/23	2	41.85	1.2	41.03	41.20	0.8	2,111	0.04%
2023/10/20	2.1	39.86	6.4	41.35	40.60	-4.3	2,030	-0.21%
2023/10/19	3.1	41.61	2	41.25	40.60	1.1	1,955	0.05%
2023/10/18	0	0.00	4.1	40.74	38.85	-4.1	1,815	-0.23%
2023/10/17	11.1	43.05	8	42.76	41.80	3.1	1,740	0.18%
2023/10/16	2	39.85	17.7	39.48	41.00	-15.7	1,383	-1.14%
2023/10/13	1	37.95	50	37.83	37.30	-49	1,253	-3.91%
2023/10/12	1	37.90	1.1	38.01	38.00	-0.1	1,258	0.00%
2023/10/11	0	0.00	1.2	37.97	37.35	-1.2	1,252	-0.10%
2023/10/06	0	0.00	6	37.65	38.85	-6	1,229	-0.49%
2023/10/05	7	38.38	2.1	38.96	38.65	4.9	1,176	0.42%
2023/09/28	2.2	35.60	3	35.48	35.45	-0.8	1,082	-0.07%
2023/09/27	1	36.05	0	0.00	36.00	1	1,100	0.09%
2023/09/26	3	37.12	0	0.00	36.55	3	1,218	0.25%
2023/09/25	1	38.25	2	38.58	37.40	-1	1,209	-0.08%
2023/09/22	21	37.93	2	38.20	38.20	19	1,167	1.63%
2023/09/21	0.1	36.70	0	0.00	37.30	0.1	1,139	0.01%
2023/09/20	35	38.14	3	37.98	37.80	32	1,109	2.88%
2023/09/19	4	38.44	6	38.33	37.95	-2	1,024	-0.20%
2023/09/18	9	38.47	15	38.54	37.45	-6	968	-0.62%
2023/09/15	7	37.73	2	37.20	37.45	5	804	0.62%
2023/09/07	0	0.00	1	35.25	34.55	-1	703	-0.14%
2023/09/06	1	33.95	0	0.00	34.00	1	701	0.14%
2023/08/30	0	0.00	1	33.40	33.35	-1	744	-0.13%
2023/08/10	1	31.50	0	0.00	31.20	1	948	0.11%
2023/08/08	0	0.00	1	32.15	32.25	-1	943	-0.11%
2023/08/01	1	34.05	0	0.00	34.00	1	920	0.11%
2023/07/27	0	0.00	1	34.55	34.55	-1	903	-0.11%
2023/07/26	2	34.35	0	0.00	34.05	2	902	0.22%
2023/07/24	5	34.87	6	34.75	34.60	-1	889	-0.11%
2023/07/21	4	36.15	0	0.00	36.10	4	877	0.46%
2023/07/18	0.1	35.60	0	0.00	35.60	0.1	837	0.02%
2023/07/13	1	35.85	1	36.25	35.50	0	816	0.00%
2023/07/12	1	35.80	0	0.00	35.60	1	804	0.12%
2023/07/11	6	37.15	0	0.00	36.95	6	794	0.76%
2023/07/07	0	0.00	2	37.20	37.00	-2	756	-0.26%
2023/07/05	22.1	37.27	21	36.51	36.25	1.1	737	0.14%
2023/07/04	3	37.67	4	38.30	37.30	-1	710	-0.14%
2023/06/19	0.1	35.80	0	0.00	35.50	0.1	601	0.01%
2023/06/16	0.1	34.50	0	0.00	34.25	0.1	593	0.02%
2023/06/14	0.1	35.10	0	0.00	35.00	0.1	602	0.01%
2023/06/13	0.1	35.75	0	0.00	34.90	0.1	608	0.02%
2023/06/12	0.2	35.93	0	0.00	34.90	0.2	609	0.03%
2023/06/08	1	36.15	0	0.00	36.15	1	590	0.17%
2023/06/07	2.1	36.46	0	0.00	36.15	2.1	586	0.36%
2023/06/06	0.1	35.90	0	0.00	35.85	0.1	582	0.01%
2023/06/05	0.1	36.15	0	0.00	36.05	0.1	585	0.01%
2023/05/31	1.1	35.56	3	35.75	35.50	-1.9	556	-0.35%
2023/05/30	2	36.05	4	36.18	35.95	-2	532	-0.38%
2023/05/29	0	0.00	9	34.44	34.50	-9	415	-2.17%
2023/05/22	1	31.90	1	31.85	31.90	0	430	0.00%
2023/05/08	5	32.57	0	0.00	32.45	5	541	0.92%
2023/05/05	1	31.85	0	0.00	31.80	1	550	0.18%
2023/04/26	1	30.95	0	0.00	31.45	1	555	0.18%
2023/04/25	0	0.00	2	31.45	31.25	-2	555	-0.36%
2023/04/21	0	0.00	2	32.25	32.25	-2	550	-0.36%
2023/04/20	0.1	33.45	0	0.00	33.15	0.1	549	0.01%
2023/04/19	0	0.00	2	34.35	33.90	-2	544	-0.37%
2023/04/18	1	34.80	1	34.35	34.35	0	543	0.00%
2023/04/14	0.1	34.85	0	0.00	34.60	0.1	547	0.01%
2023/04/12	0.3	34.80	0	0.00	34.75	0.3	546	0.06%
2023/04/06	2	33.50	0	0.00	33.50	2	535	0.37%
2023/03/31	1	34.05	0	0.00	33.95	1	533	0.19%
2023/03/28	0	0.00	2	34.05	34.20	-2	531	-0.38%
2023/03/27	2.1	35.53	0	0.00	35.20	2.1	525	0.41%
2023/03/24	3	35.55	1	35.65	35.55	2	526	0.38%
2023/03/23	0.3	35.22	0	0.00	34.90	0.3	509	0.05%
2023/03/22	0.3	35.10	0	0.00	34.80	0.3	504	0.05%
2023/03/21	0.1	34.85	0	0.00	34.80	0.1	500	0.01%
2023/03/20	0.1	35.00	0	0.00	34.85	0.1	495	0.01%
2023/03/17	0	35.10	0	0.00	35.15	0	491	0.00%
2023/03/16	5	34.60	0	0.00	34.00	5	479	1.04%
2023/03/13	0.3	33.90	0	0.00	33.25	0.3	492	0.06%
2023/03/10	0.1	34.55	0	0.00	33.95	0.1	493	0.03%
2023/03/09	1.1	36.24	5	35.30	35.25	-3.9	491	-0.79%
2023/03/08	1	35.65	1	35.70	35.70	0	482	0.00%
2023/03/07	0.1	35.95	0	0.00	35.20	0.1	468	0.01%
2023/03/06	0.1	35.00	0	0.00	34.80	0.1	462	0.01%
2023/03/02	0	34.35	0	0.00	34.25	0	458	0.01%
2023/02/23	0	0.00	2	35.10	35.05	-2	454	-0.44%
2023/02/22	1.1	34.71	0	0.00	34.70	1.1	451	0.25%
2023/02/20	0	35.00	0	0.00	35.00	0	421	0.00%
2023/02/17	0.1	34.80	0	0.00	34.65	0.1	424	0.01%
2023/02/15	0	34.10	0	0.00	33.95	0	433	0.00%
2023/02/14	0	0.00	2	34.50	34.20	-2	431	-0.46%
2023/02/13	0	0.00	1	33.80	33.65	-1	429	-0.23%
2023/02/10	1	34.05	3	33.80	33.70	-2	434	-0.46%
2023/02/08	1.1	33.57	1	34.25	35.40	0.1	424	0.02%
2023/02/07	2	33.10	0	0.00	33.10	2	397	0.50%
2023/02/06	4	33.74	0	0.00	33.55	4	408	0.98%
2023/02/03	2	33.90	0	0.00	33.85	2	407	0.49%
2023/01/16	0	0.00	2	30.95	30.90	-2	409	-0.49%
2023/01/12	1	31.85	0	0.00	31.70	1	418	0.24%
2022/12/19	0.1	32.50	0	0.00	31.75	0.1	573	0.01%
2022/12/06	2	34.58	0	0.00	34.50	2	586	0.34%
2022/12/02	0	0.00	2	34.65	34.60	-2	558	-0.36%
2022/12/01	0	0.00	6	34.30	34.10	-6	553	-1.08%
2022/11/29	3	32.40	0	0.00	32.70	3	558	0.54%
2022/11/14	0.1	32.80	3	32.60	32.60	-2.9	650	-0.45%
2022/11/09	0.1	33.40	0	0.00	33.50	0.1	666	0.01%
2022/11/07	0.1	33.35	0	0.00	32.90	0.1	710	0.01%
2022/11/02	3	33.00	1	32.90	32.90	2	711	0.28%
2022/11/01	0	0.00	1	31.85	32.10	-1	716	-0.14%
2022/10/19	1	32.20	0	0.00	31.35	1	723	0.14%
2022/10/12	1	31.95	1	32.25	32.00	0	766	0.00%
2022/10/07	3	34.20	0	0.00	33.90	3	824	0.36%
2022/09/30	3	31.83	0	0.00	31.60	3	781	0.38%
2022/09/28	0	0.00	5	30.10	30.10	-5	846	-0.59%
2022/09/07	1	36.00	0	0.00	36.05	1	937	0.11%
2022/09/06	2	35.50	0	0.00	35.80	2	938	0.21%
2022/08/26	1.1	39.52	0	0.00	39.25	1.1	941	0.11%
2022/08/24	11	40.31	12	41.30	39.85	-1	943	-0.11%
2022/08/23	1	38.50	0	0.00	39.15	1	895	0.11%
2022/08/22	2	39.50	0	0.00	39.25	2	906	0.22%
2022/08/19	4	40.40	0	0.00	40.25	4	903	0.44%
2022/08/18	5	39.56	2	39.55	39.80	3	893	0.34%
2022/08/16	2	39.30	0	0.00	39.35	2	893	0.22%
2022/08/12	0	0.00	1	38.80	39.00	-1	858	-0.12%
2022/08/05	1	36.20	1	35.80	36.20	0	908	0.00%
2022/07/28	1	37.80	1	37.25	37.25	0	973	0.00%
2022/07/27	0	0.00	1	38.00	38.00	-1	984	-0.10%
2022/07/25	1	38.10	0	0.00	38.00	1	989	0.10%
2022/07/21	0	0.00	1	39.25	39.40	-1	1,020	-0.10%
2022/07/20	1	38.60	1	38.30	38.30	0	1,001	0.00%
2022/07/18	1	38.05	1	38.25	38.15	0	1,015	0.00%
2022/07/15	3	38.07	2	38.48	37.45	1	1,020	0.10%
2022/07/13	4	34.35	0	0.00	34.40	4	972	0.41%
2022/07/07	0	0.00	1	35.15	35.10	-1	1,021	-0.10%
2022/07/06	1	35.55	0	0.00	34.80	1	1,026	0.10%
2022/07/01	0	0.00	1	31.55	31.65	-1	1,086	-0.09%
2022/06/30	1	34.00	5	34.45	34.00	-4	1,106	-0.36%
2022/06/29	0	0.00	1	36.20	36.20	-1	1,173	-0.09%
2022/06/28	1	37.00	0	0.00	36.70	1	1,264	0.08%
2022/06/27	1	38.00	0	0.00	37.75	1	1,743	0.06%
2022/06/24	4	36.15	0	0.00	36.15	4	1,934	0.21%
2022/06/22	0	0.00	4	36.10	36.10	-4	2,188	-0.18%
2022/06/21	5	37.70	0	0.00	37.70	5	2,512	0.20%
2022/06/20	0.1	39.55	0	0.00	37.60	0.1	2,605	0.00%
2022/06/17	4	40.80	0	0.00	40.80	4	2,600	0.15%
2022/06/15	0.1	43.70	0	0.00	43.05	0.1	2,634	0.00%
2022/06/14	0	43.30	0	0.00	43.70	0	2,667	0.00%
2022/06/13	0	0.00	10	43.85	43.85	-10	2,687	-0.37%
2022/06/10	0.2	45.60	0	0.00	45.20	0.2	2,726	0.01%
2022/06/08	0	47.10	0	0.00	46.55	0	2,803	0.00%
2022/06/02	0	47.90	0	0.00	47.10	0	3,039	0.00%
2022/06/01	6	47.67	0	0.00	47.55	6	3,131	0.19%
2022/05/31	0	0.00	0	48.90	46.70	0	3,585	0.00%
2022/05/30	2	46.85	0	0.00	46.90	2	3,642	0.05%
2022/05/25	0	0.00	2	45.45	46.00	-2	3,648	-0.05%
2022/05/17	1	46.25	3	46.23	46.45	-2	3,820	-0.05%
2022/05/13	0	0.00	2	43.50	43.50	-2	3,853	-0.05%
2022/05/11	2	43.88	0	0.00	43.20	2	3,921	0.05%
2022/05/10	1	44.00	1	44.00	44.50	0	3,950	0.00%
2022/05/09	0	44.80	0	0.00	44.00	0	3,956	0.00%
2022/05/06	1	46.20	6	46.00	46.20	-5	3,955	-0.13%
2022/05/05	1	47.80	1	48.00	47.40	0	3,956	0.00%
2022/05/04	0	0.00	1	46.55	46.45	-1	3,946	-0.03%
2022/05/03	1	46.15	1	45.75	45.75	0	3,946	0.00%
2022/04/29	11	46.91	4	46.20	46.20	7	3,964	0.18%
2022/04/27	0	45.80	0	0.00	46.20	0	3,959	0.00%
2022/04/22	0	0.00	10	51.32	51.00	-10	3,936	-0.25%
2022/04/20	2	52.30	0	0.00	52.60	2	3,927	0.05%
2022/04/18	1	51.40	1	52.00	52.00	0	3,950	0.00%
2022/04/15	1	54.00	0	0.00	52.00	1	3,947	0.03%
2022/04/14	10	56.00	0	0.00	54.40	10	3,956	0.25%
2022/04/13	3	56.00	3	55.47	55.30	0	3,956	0.00%
2022/04/12	0	0.00	20	54.88	54.70	-20	3,970	-0.50%
2022/04/11	3	56.07	0	0.00	54.20	3	3,963	0.08%
2022/04/08	10	58.00	12.2	58.04	57.80	-2.2	3,938	-0.05%
2022/04/07	29	59.02	8	59.62	57.50	21	3,930	0.53%
2022/04/06	1	61.90	23.2	61.69	61.50	-22.2	3,875	-0.57%
2022/04/01	22	62.29	16.1	61.99	62.50	5.9	3,861	0.15%
2022/03/31	2	63.15	7	62.77	61.30	-5	3,798	-0.13%
2022/03/30	11	64.80	17.2	64.22	63.80	-6.2	3,756	-0.17%
2022/03/29	26	60.79	9.2	61.30	61.70	16.8	3,289	0.51%
2022/03/28	2	58.90	8	59.39	58.90	-6	3,116	-0.19%
2022/03/25	64.1	60.73	58	58.99	58.80	6.1	3,089	0.20%
2022/03/24	37	60.33	32	61.52	63.80	5	2,904	0.17%
2022/03/23	10	58.01	21	58.35	60.50	-11	2,612	-0.42%
2022/03/22	4	55.35	0	0.00	55.00	4	2,550	0.16%
2022/03/21	2.1	55.53	0	0.00	55.50	2.1	2,569	0.08%
2022/03/18	8	55.75	1	56.80	56.60	7	2,596	0.27%
2022/03/17	2	56.10	6	56.60	56.20	-4	2,608	-0.15%
2022/03/14	7	58.35	0	0.00	57.50	7	2,759	0.25%
2022/03/11	0	0.00	1	58.70	58.60	-1	2,915	-0.03%
2022/03/10	0	0.00	3	59.30	57.60	-3	3,103	-0.10%
2022/03/09	4	58.05	28	57.86	58.20	-24	3,233	-0.74%
2022/03/08	26	56.46	26	57.78	55.20	0	3,291	0.00%
2022/03/07	6	59.40	6	58.17	58.40	0	3,422	0.00%
2022/03/04	39	60.58	18	60.38	60.90	21	3,416	0.61%
2022/03/03	7	55.31	10	56.00	58.60	-3	3,074	-0.10%
2022/03/02	0.1	52.50	0	0.00	53.30	0.1	3,354	0.00%
2022/03/01	1.1	53.41	1	53.50	53.50	0.1	3,559	0.00%
2022/02/24	0	0.00	1	53.00	51.10	-1	3,736	-0.03%
2022/02/23	2	54.35	0	0.00	54.00	2	3,868	0.05%
2022/02/22	1	53.61	0	0.00	53.60	1	3,988	0.03%
2022/02/21	1	55.61	0	0.00	55.70	1	4,254	0.02%
2022/02/18	3	56.83	0	0.00	56.90	3	4,639	0.06%
2022/02/17	15.1	57.95	4	58.05	57.50	11.1	4,658	0.24%
2022/02/16	4	55.95	4	57.05	56.70	0	4,605	0.00%
2022/02/15	0	55.80	0	0.00	54.40	0	4,684	0.00%
2022/02/11	2	54.90	2	56.10	57.00	0	4,764	0.00%
2022/02/10	0	53.70	15	55.10	54.80	-15	4,710	-0.32%
2022/02/09	0.1	55.00	0	0.00	55.10	0.1	4,715	0.00%
2022/02/08	0	53.00	5	52.54	53.30	-5	4,727	-0.11%
2022/02/07	10	52.10	10	51.82	51.70	0	4,765	0.00%
2022/01/25	3	49.47	0	0.00	49.20	3	4,995	0.06%
2022/01/21	12	50.61	0	0.00	50.30	12	5,410	0.22%
2022/01/20	0	51.50	1	52.40	52.30	-1	5,492	-0.02%
2022/01/19	1.1	52.89	0	0.00	52.10	1.1	5,509	0.02%
2022/01/18	8	53.30	0	0.00	53.70	8	5,553	0.14%
2022/01/17	1	53.00	1	53.80	54.00	0	5,563	0.00%
2022/01/14	0	0.00	22	51.66	51.80	-22	5,593	-0.39%
2022/01/12	2	53.00	0	0.00	52.70	2	5,650	0.04%
2022/01/11	22	53.75	0	0.00	52.40	22	5,664	0.39%
2022/01/10	1	54.60	23	54.66	55.10	-22	5,656	-0.39%
2022/01/07	12	56.42	0	0.00	54.40	12	5,667	0.21%
2022/01/06	10	56.60	22	57.53	56.80	-12	5,649	-0.21%
2022/01/04	0.2	60.00	0	0.00	59.40	0.2	5,652	0.00%
2022/01/03	0	0.00	4	60.28	60.50	-4	5,697	-0.07%
2021/12/30	3	60.63	0	0.00	60.40	3	5,734	0.05%
2021/12/29	4	61.68	0	0.00	61.50	4	5,798	0.07%
2021/12/28	11	61.81	12	62.48	61.80	-1	5,823	-0.02%
2021/12/27	16.3	61.32	2	61.80	61.20	14.3	5,833	0.25%
2021/12/24	7	62.10	25	62.27	61.70	-18	5,847	-0.31%
2021/12/23	0	0.00	1	61.80	61.20	-1	5,812	-0.02%
2021/12/22	7	61.37	7	61.89	61.20	0	5,849	0.00%
2021/12/20	4.1	59.70	3	59.60	59.60	1.1	5,840	0.02%
2021/12/17	3.1	61.48	20	60.50	60.30	-17	5,860	-0.29%
2021/12/16	10	63.10	11	63.55	63.10	-1	5,848	-0.02%
2021/12/14	0	0.00	1	60.10	59.90	-1	5,826	-0.02%
2021/12/13	1.1	62.11	1	62.80	62.70	0.1	5,808	0.00%
2021/12/10	1	64.10	20	63.03	62.60	-19	5,805	-0.33%
2021/12/09	23	64.83	13	65.88	64.40	10	5,774	0.17%
2021/12/08	34.1	65.74	14	65.19	65.20	20.1	5,759	0.35%
2021/12/07	3	68.87	7	68.46	66.60	-4	5,701	-0.07%
2021/12/06	44	67.19	29	66.68	69.40	15	5,573	0.27%
2021/12/03	7	65.56	14	66.31	67.80	-7	5,435	-0.13%
2021/12/02	37	65.12	21	64.31	63.30	16	5,340	0.30%
2021/12/01	9	63.97	31	64.64	65.60	-22	5,317	-0.41%
2021/11/30	21	62.75	4	63.55	62.40	17	5,394	0.32%
2021/11/29	10	61.62	5	61.70	62.00	5	5,734	0.09%
2021/11/26	33	66.77	13	66.72	63.60	20	5,800	0.34%
2021/11/25	4	66.23	3	66.87	66.70	1	5,570	0.02%
2021/11/24	1	64.50	2	63.30	64.50	-1	5,377	-0.02%
2021/11/23	2	65.80	28	65.15	62.40	-26	5,331	-0.49%
2021/11/22	3	67.00	7	66.44	66.80	-4	5,265	-0.08%
2021/11/18	12	66.44	4	65.65	64.30	8	5,102	0.16%
2021/11/17	12	66.76	10	66.17	64.30	2	4,868	0.04%
2021/11/16	0	0.00	6	66.80	66.80	-6	4,522	-0.13%
2021/11/15	0	0.00	17	60.48	60.80	-17	4,524	-0.38%
2021/11/12	3	55.87	1	57.00	55.30	2	4,494	0.04%
2021/11/11	0	0.00	2	55.35	55.30	-2	4,428	-0.05%
2021/11/10	1	55.70	0.4	56.00	55.30	0.6	4,438	0.01%
2021/11/09	0	0.00	1	54.10	53.50	-1	4,452	-0.02%
2021/11/08	0.2	52.20	6	51.60	51.60	-5.8	4,497	-0.13%
2021/11/04	8	54.78	4	54.73	53.50	4	4,750	0.08%
2021/11/03	4	53.55	13	52.84	53.60	-9	4,832	-0.19%
2021/11/02	19	57.73	8	57.66	55.70	11	4,937	0.22%
2021/11/01	8.1	55.80	19	55.87	55.50	-10.9	5,222	-0.21%
2021/10/29	35	56.86	13	56.45	56.50	22	5,386	0.41%
2021/10/28	8	49.98	14	51.85	52.80	-6	5,167	-0.12%
2021/10/26	2	48.15	1	48.85	47.65	1	5,329	0.02%
2021/10/25	1	48.10	0	0.00	47.40	1	5,638	0.02%
2021/10/22	2	46.60	1	48.35	48.20	1	5,642	0.02%
2021/10/20	1	46.05	3	46.33	46.35	-2	5,954	-0.03%
2021/10/19	2	45.98	5	45.81	46.00	-3	6,222	-0.05%
2021/10/18	3	44.90	0	0.00	45.30	3	6,765	0.04%
2021/10/13	0	0.00	3	43.35	42.85	-3	7,400	-0.04%
2021/10/08	2	45.80	1	45.10	45.05	1	7,863	0.01%
2021/10/07	1	44.90	2	44.80	45.00	-1	8,182	-0.01%
2021/10/06	7	44.94	3	45.47	44.70	4	8,217	0.05%
2021/10/05	20	40.40	20	40.80	42.55	0	8,341	0.00%
2021/10/01	1	43.70	0	0.00	43.20	1	8,599	0.01%
2021/09/30	5	46.20	0	0.00	46.20	5	8,612	0.06%
2021/09/29	2	45.75	0	0.00	45.45	2	8,664	0.02%
2021/09/28	0	0.00	2	49.20	49.00	-2	8,818	-0.02%
2021/09/27	1.1	48.93	0	0.00	48.70	1.1	8,916	0.01%
2021/09/24	5	49.37	2	49.15	48.50	3	8,936	0.03%
2021/09/23	6	49.43	0	0.00	49.20	6	8,910	0.07%
2021/09/22	1	50.00	5	49.50	49.45	-4	8,905	-0.04%
2021/09/17	0	0.00	2	51.40	51.70	-2	8,918	-0.02%
2021/09/15	0	0.00	5	49.80	49.80	-5	8,890	-0.06%
2021/09/14	0	0.00	1	52.60	50.80	-1	8,887	-0.01%
2021/09/13	2	52.60	1	52.10	51.60	1	8,892	0.01%
2021/09/10	2	52.05	0	0.00	53.50	2	8,883	0.02%
2021/09/09	1	51.00	2	52.20	53.30	-1	8,912	-0.01%
2021/09/08	1	51.50	1.1	51.13	50.90	-0.1	8,902	0.00%
2021/09/07	3	52.13	6	53.78	51.30	-3	8,905	-0.03%
2021/09/06	6.1	56.00	3	56.20	54.40	3.1	8,885	0.03%
2021/09/03	15	56.92	12	56.27	58.80	3	8,955	0.03%
2021/09/02	13	58.35	18	58.74	56.70	-5	8,765	-0.06%
2021/09/01	3	53.37	3	53.40	54.00	0	8,396	0.00%
2021/08/31	1	50.90	1	51.10	51.00	0	8,261	0.00%
2021/08/27	1	47.30	1	49.20	47.25	0	8,217	0.00%
2021/08/26	4	49.50	1	49.40	49.10	3	8,252	0.04%
2021/08/25	2	48.23	2	48.03	48.75	0	8,439	0.00%
2021/08/24	1	46.05	3	47.05	47.05	-2	8,584	-0.02%
2021/08/23	2	47.18	1	47.50	47.20	1	8,596	0.01%
2021/08/20	1	44.60	1	44.15	44.35	0	8,591	0.00%
2021/08/19	2	46.48	1	47.80	43.75	1	8,557	0.01%
2021/08/18	1	48.30	1	45.30	48.30	0	8,556	0.00%
2021/08/17	4	46.44	3	46.77	46.00	1	8,623	0.01%
2021/08/16	5	44.92	2	44.45	46.20	3	8,601	0.03%
2021/08/13	3	46.63	2	47.68	46.25	1	8,561	0.01%
2021/08/12	3	47.28	3	47.35	47.00	0	8,518	0.00%
2021/08/11	6	50.59	6	49.74	47.00	0	8,503	0.00%
2021/08/10	1	53.80	17	52.06	50.90	-16	8,369	-0.19%
2021/08/09	13	55.94	0	0.00	54.50	13	8,269	0.16%
2021/08/06	4	59.25	6	60.02	59.30	-2	8,188	-0.02%
2021/08/05	57	64.74	55	65.56	62.60	2	8,068	0.02%
2021/08/04	10	59.14	18	59.77	61.80	-8	7,698	-0.10%
2021/08/03	4	56.30	0	0.00	56.20	4	7,466	0.05%
2021/08/02	16	56.78	15	57.05	55.90	1	7,416	0.01%
2021/07/30	2	57.00	0	0.00	56.90	2	7,364	0.03%
2021/07/29	21	57.46	19	57.47	57.30	2	7,241	0.03%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	21	70.74	18	68.43	67.20	3	6,976	0.04%
2021/07/26	3	70.80	3	71.47	71.00	0	6,841	0.00%
2021/07/23	9	68.11	13	68.01	67.10	-4	6,671	-0.06%
2021/07/22	22	68.02	17	69.08	68.30	5	6,416	0.08%
2021/07/21	8	66.84	6	67.10	67.10	2	5,910	0.03%
2021/07/20	0	0.00	10	60.87	61.00	-10	5,671	-0.18%
2021/07/19	10	56.20	2	56.00	55.50	8	5,649	0.14%
2021/07/16	11	54.65	6	54.72	54.30	5	5,529	0.09%
2021/07/15	9	53.47	5	52.62	53.90	4	5,361	0.07%
2021/07/14	12	54.53	27	53.16	52.20	-15	5,143	-0.29%
2021/07/13	0	0.00	7	57.90	57.90	-7	4,837	-0.14%
2021/07/12	4	51.01	14	51.59	52.70	-10	4,845	-0.21%
2021/07/09	9	47.91	7	48.89	47.95	2	4,729	0.04%
2021/07/08	28	47.32	29	47.88	48.00	-1	4,750	-0.02%
2021/07/07	1	45.60	3	45.23	45.20	-2	4,666	-0.04%
2021/07/06	0	0.00	1	46.05	44.45	-1	4,812	-0.02%
2021/07/05	21	48.04	24	47.40	46.90	-3	5,200	-0.06%
2021/07/02	7	42.75	25	42.42	45.40	-18	5,063	-0.36%
2021/07/01	2	42.18	21	42.28	41.30	-19	4,990	-0.38%
2021/06/30	5	43.15	0	0.00	42.80	5	4,977	0.10%
2021/06/29	1	44.30	0	0.00	43.10	1	4,985	0.02%
2021/06/28	7	44.10	4	43.95	43.95	3	4,983	0.06%
2021/06/25	1	44.40	0	0.00	43.70	1	4,961	0.02%
2021/06/23	1	43.50	1	44.15	43.35	0	4,957	0.00%
2021/06/22	7	43.96	1	43.60	42.65	6	4,944	0.12%
2021/06/18	10	46.80	4	47.79	46.75	6	4,934	0.12%
2021/06/17	3	46.37	4	47.33	47.25	-1	5,573	-0.02%
2021/06/16	18	47.73	2	46.80	45.75	16	6,234	0.26%
2021/06/15	21	47.05	3	47.87	47.20	18	6,772	0.27%
2021/06/11	17	46.35	10	46.39	46.35	7	6,731	0.10%
2021/06/10	19	44.94	20	44.29	43.95	-1	6,575	-0.02%
2021/06/09	3	42.77	0	0.00	42.60	3	6,583	0.05%
2021/06/08	4	43.14	13	44.04	42.85	-9	6,657	-0.14%
2021/06/07	0	0.00	1	44.40	45.30	-1	6,758	-0.01%
2021/06/04	2	45.70	18	45.24	45.00	-16	6,776	-0.24%
2021/06/03	4	47.03	1	46.90	46.60	3	6,774	0.04%
2021/06/02	26	49.46	29	48.09	46.90	-3	6,755	-0.04%
2021/06/01	44	47.54	16	45.96	49.05	28	6,541	0.43%
2021/05/28	1	41.95	15	42.31	42.20	-14	6,351	-0.22%
2021/05/26	21	41.87	8	41.10	41.40	13	6,484	0.20%
2021/05/25	5	42.63	6	44.57	42.15	-1	6,517	-0.02%
2021/05/24	12	39.48	10	40.18	40.90	2	6,451	0.03%
2021/05/21	6	39.53	6	39.51	39.70	0	6,886	0.00%
2021/05/20	13	39.74	13	37.67	38.70	0	6,911	0.00%
2021/05/19	2	38.60	4	39.56	40.60	-2	6,894	-0.03%
2021/05/18	14	36.23	1	37.10	37.40	13	6,965	0.19%
2021/05/17	15	36.37	0	0.00	34.00	15	7,102	0.21%
2021/05/13	1	36.55	3	38.05	38.40	-2	7,178	-0.03%
2021/05/12	6	39.70	12	38.45	36.80	-6	7,172	-0.08%
2021/05/11	1	42.80	0	0.00	40.80	1	7,220	0.01%
2021/05/10	3	45.72	3	44.78	44.65	0	7,361	0.00%
2021/05/07	3	41.77	1	43.10	45.50	2	7,554	0.03%
2021/05/06	2	41.68	2	41.78	41.40	0	7,589	0.00%
2021/05/05	2	41.75	0	0.00	40.80	2	7,661	0.03%
2021/05/04	2	39.60	3	40.63	42.05	-1	7,654	-0.01%
2021/05/03	0	0.00	2	44.58	44.00	-2	7,610	-0.03%
2021/04/28	7	49.94	8	49.63	48.75	-1	7,543	-0.01%
2021/04/27	5	49.26	2	51.50	49.85	3	7,544	0.04%
2021/04/26	3	49.93	2	49.95	50.00	1	7,652	0.01%
2021/04/23	3	45.18	2	46.55	49.35	1	7,619	0.01%
2021/04/22	3	48.82	9	47.21	44.90	-6	7,568	-0.08%
2021/04/21	3	49.05	2	48.95	48.50	1	7,489	0.01%
2021/04/20	5	48.88	3	49.00	50.10	2	7,454	0.03%
2021/04/19	4	49.53	7	49.07	47.60	-3	7,404	-0.04%
2021/04/16	5	53.02	9	54.58	52.00	-4	7,345	-0.05%
2021/04/15	3	50.50	3	51.67	52.60	0	7,296	0.00%
2021/04/14	5	49.37	0	0.00	49.50	5	7,269	0.07%
2021/04/13	16	54.74	5	54.92	52.50	11	7,351	0.15%
2021/04/12	11	53.95	5	53.70	52.50	6	7,354	0.08%
2021/04/09	15	60.41	9	62.67	57.70	6	7,176	0.08%
2021/04/08	1	63.40	0	0.00	63.90	1	6,730	0.01%
2021/04/07	4	55.85	5	57.02	58.10	-1	6,661	-0.02%
2021/04/06	0	0.00	2	54.10	55.30	-2	6,631	-0.03%
2021/04/01	2	53.95	1	52.50	53.70	1	6,633	0.02%
2021/03/31	0	0.00	4	49.90	51.60	-4	6,630	-0.06%
2021/03/30	0	0.00	2	48.65	49.20	-2	6,620	-0.03%
2021/03/29	0	0.00	7	47.45	47.45	-7	6,612	-0.11%
2021/03/26	1	46.50	9	46.61	46.50	-8	6,614	-0.12%
2021/03/25	2	45.60	0	0.00	45.55	2	6,609	0.03%
2021/03/24	4	46.40	0	0.00	45.50	4	6,608	0.06%
2021/03/23	3	46.30	0	0.00	46.30	3	6,567	0.05%
2021/03/22	45	54.17	63	53.30	51.40	-18	6,550	-0.27%
2021/03/19	39	54.19	27	54.49	55.80	12	5,856	0.20%
2021/03/18	24	50.22	32	51.42	50.80	-8	5,182	-0.15%
2021/03/17	2	50.80	0	0.00	50.80	2	4,638	0.04%
2021/03/15	0	0.00	7	42.05	42.05	-7	4,666	-0.15%
2021/03/12	1	39.75	4	38.46	38.25	-3	4,582	-0.07%
2021/03/11	2	37.68	2	38.85	37.55	0	4,481	0.00%
2021/03/10	2	38.40	3	38.43	38.95	-1	4,375	-0.02%
2021/03/08	4	36.25	0	0.00	35.70	4	4,301	0.09%
2021/03/05	1	38.00	0	0.00	37.95	1	4,302	0.02%
2021/03/04	2	38.38	0	0.00	38.00	2	4,292	0.05%
2021/03/03	2	37.95	2	39.10	38.70	0	4,286	0.00%
2021/03/02	9	42.26	11	43.25	38.90	-2	4,236	-0.05%
2021/02/25	1	37.10	0	0.00	38.00	1	4,051	0.02%
2021/02/24	0	0.00	2	36.75	36.20	-2	3,985	-0.05%
2021/02/23	22	36.53	14	35.23	37.35	8	3,933	0.20%
2021/02/18	1	29.45	13	30.03	30.60	-12	3,469	-0.35%
2021/02/17	7	27.27	9	27.54	27.85	-2	3,337	-0.06%
2021/02/05	1	25.65	2	25.80	25.35	-1	3,162	-0.03%
2021/02/04	0	0.00	2	24.80	25.20	-2	3,058	-0.07%
2021/02/03	0	0.00	6	24.10	24.65	-6	2,966	-0.20%
2021/02/02	4	25.49	15	24.51	24.00	-11	2,903	-0.38%
2021/02/01	0	0.00	40	25.65	24.40	-40	2,775	-1.44%
2021/01/29	5	27.29	19	27.44	26.90	-14	2,582	-0.54%
2021/01/28	5	24.40	8	24.30	25.00	-3	2,328	-0.13%
2021/01/27	8	24.60	35	24.29	25.10	-27	2,225	-1.21%
2021/01/25	0	0.00	16	24.02	23.30	-16	2,077	-0.77%
2021/01/21	0	0.00	3	22.30	22.35	-3	2,027	-0.15%
2021/01/20	36	22.52	0	0.00	22.00	36	2,014	1.79%
2021/01/19	46	23.42	11	24.10	23.40	35	1,965	1.78%
2021/01/18	17	23.31	11	23.95	24.30	6	1,797	0.33%
2021/01/15	0	0.00	8	22.32	22.10	-8	1,699	-0.47%
2021/01/08	7	21.28	0	0.00	21.00	7	1,610	0.43%
2021/01/07	1	21.80	3	22.00	22.10	-2	1,599	-0.13%
2021/01/06	10	24.71	27	24.83	22.30	-17	1,564	-1.09%
2021/01/05	9	23.44	2	23.55	23.55	7	1,341	0.52%
2020/12/31	6	21.30	0	0.00	21.10	6	1,499	0.40%
2020/12/29	10	21.41	0	0.00	21.40	10	1,555	0.64%
2020/12/28	0	0.00	44	22.00	21.90	-44	1,544	-2.85%
2020/12/24	10	20.40	0	0.00	20.40	10	1,480	0.68%
2020/12/23	2	20.25	0	0.00	20.00	2	1,470	0.14%
2020/12/17	4	21.30	0	0.00	20.80	4	1,449	0.28%
2020/12/11	1	21.35	6	21.38	22.00	-5	1,481	-0.34%
2020/12/10	0	0.00	3	21.35	21.25	-3	1,388	-0.22%
2020/12/09	5	21.95	0	0.00	22.25	5	1,331	0.38%
2020/12/07	4	20.58	1	20.60	20.40	3	1,255	0.24%
2020/12/04	18	20.66	7	21.04	21.10	11	1,221	0.90%
2020/12/03	0	0.00	10	20.30	19.90	-10	1,161	-0.86%
2020/12/02	2	20.00	0	0.00	19.90	2	1,168	0.17%
2020/12/01	3	20.60	5	20.52	20.25	-2	1,155	-0.17%
2020/11/30	1	19.55	0	0.00	19.45	1	1,123	0.09%
2020/11/27	3	19.72	10	19.90	19.55	-7	1,181	-0.59%
2020/11/24	0	0.00	2	19.25	19.20	-2	1,179	-0.17%
2020/11/23	0	0.00	2	19.40	19.40	-2	1,169	-0.17%
2020/11/20	0	0.00	10	18.91	18.90	-10	1,158	-0.86%
2020/11/19	20	19.60	5	18.80	19.30	15	1,149	1.30%
2020/11/16	2	17.70	0	0.00	17.65	2	1,072	0.19%
2020/11/04	1	17.40	0	0.00	17.50	1	1,102	0.09%
2020/10/21	0	0.00	2	18.85	18.75	-2	1,220	-0.16%
2020/10/16	2	19.50	0	0.00	18.95	2	1,388	0.14%
2020/10/15	0	0.00	1	19.85	19.60	-1	1,411	-0.07%
2020/10/14	1	19.30	0	0.00	19.40	1	1,434	0.07%
2020/10/08	37	20.77	19	20.65	19.95	18	1,513	1.19%
2020/09/25	0	0.00	1	17.45	17.30	-1	1,668	-0.06%
2020/09/21	0	18.75	0	0.00	18.75	0	1,733	0.00%
2020/09/17	3	19.22	5	19.25	19.20	-2	1,770	-0.11%
2020/09/09	10	18.15	0	0.00	18.20	10	1,866	0.54%
2020/09/02	1	19.80	0	0.00	19.05	1	1,808	0.06%
2020/08/28	0	0.00	1	17.60	17.00	-1	1,700	-0.06%
2020/08/25	1	17.35	0	0.00	17.20	1	1,688	0.06%
2020/08/21	0	0.00	2	16.20	16.30	-2	1,678	-0.12%
2020/08/19	0	0.00	1	17.20	17.20	-1	1,662	-0.06%
2020/08/17	0	0.00	1	17.90	17.85	-1	1,652	-0.06%
2020/08/14	1	17.60	0	0.00	17.60	1	1,648	0.06%
2020/08/11	0	0.00	2	17.75	17.60	-2	1,636	-0.12%
2020/08/10	5	18.70	5	18.50	18.25	0	1,625	0.00%
2020/08/07	0	0.00	10	18.70	18.65	-10	1,613	-0.62%
2020/08/06	0	0.00	2	19.10	19.05	-2	1,603	-0.12%
2020/08/05	0	0.00	18	18.69	18.50	-18	1,571	-1.15%
2020/08/04	0	0.00	2	18.80	18.70	-2	1,561	-0.13%
2020/08/03	10	18.50	0	0.00	18.50	10	1,555	0.64%
2020/07/31	0	0.00	1	18.95	19.00	-1	1,544	-0.06%
2020/07/30	2	18.70	0	0.00	18.50	2	1,535	0.13%
2020/07/29	0	0.00	4	18.40	18.30	-4	1,522	-0.26%
2020/07/28	10	17.50	0	0.00	17.45	10	1,507	0.66%
2020/07/24	12	20.35	0	0.00	20.10	12	1,454	0.83%
2020/07/23	4	19.83	4	20.25	20.70	0	1,393	0.00%
2020/07/22	15	18.73	4	18.56	18.85	11	1,321	0.83%
2020/07/20	0	0.00	3	17.00	17.20	-3	1,229	-0.24%
2020/07/17	1	19.30	1	19.90	18.80	0	1,171	0.00%
2020/07/16	16	20.87	0	0.00	20.50	16	1,130	1.42%
2020/07/15	6	22.43	0	0.00	21.10	6	1,066	0.56%
2020/07/14	33	23.05	1	23.45	22.30	32	1,014	3.16%
2020/07/13	0	0.00	1	22.60	22.90	-1	873	-0.11%
2020/07/10	24	21.06	0	0.00	20.85	24	780	3.07%
2020/07/08	2	18.85	0	0.00	18.90	2	635	0.31%
2020/07/06	2	19.20	0	0.00	19.00	2	571	0.35%
2020/06/30	0	0.00	1	17.60	17.30	-1	462	-0.22%
2020/06/29	0	0.00	3	17.10	17.20	-3	451	-0.66%
2020/06/24	1	18.40	0	0.00	17.85	1	432	0.23%
2020/06/23	2	17.00	0	0.00	17.40	2	356	0.56%
2020/06/22	1	16.80	0	0.00	17.10	1	309	0.32%
2020/06/18	0	0.00	6	15.00	15.00	-6	229	-2.61%
2020/05/26	0	0.00	2	12.70	12.75	-2	223	-0.90%
2020/05/11	2	12.25	0	0.00	12.15	2	231	0.86%
2020/03/02	0.1	13.65	0	0.00	13.55	0.1	194	0.03%
2020/02/14	0	14.00	0	0.00	13.75	0	189	0.00%
2020/02/07	0	13.65	0	0.00	13.45	0	172	0.00%
2019/10/24	0	0.00	3	14.65	14.60	-3	157	-1.91%
2019/10/17	0	14.60	0	0.00	14.60	0	156	0.00%
2019/08/15	1	14.35	0	0.00	14.50	1	151	0.66%
2019/07/25	0	0.00	1	15.20	15.60	-1	192	-0.52%
2019/05/28	0	0.00	1	15.45	15.65	-1	314	-0.32%
2019/05/23	2	15.40	0	0.00	15.60	2	336	0.59%
2019/05/08	2	17.80	0	0.00	17.70	2	348	0.57%
2019/03/22	3	18.32	1	18.60	18.60	2	233	0.86%
2019/02/21	1	18.00	0	0.00	17.95	1	142	0.70%
2018/11/27	1	16.60	0	0.00	16.55	1	109	0.91%
2018/09/05	1	18.60	0	0.00	18.55	1	123	0.81%
2018/07/27	0	0.00	5	18.00	18.00	-5	236	-2.11%
2018/07/26	0	18.15	0	0.00	18.15	0	236	0.00%
2018/06/15	2	19.60	0	0.00	19.60	2	267	0.75%
2018/06/06	0	0.00	2	19.80	19.75	-2	258	-0.77%
2018/06/01	3	19.70	0	0.00	19.70	3	254	1.18%
2018/05/30	1	19.55	0	0.00	19.55	1	250	0.40%
2018/05/24	1	20.05	0	0.00	20.00	1	199	0.50%
2018/02/06	0	0.00	6	19.08	18.65	-6	557	-1.08%
2018/02/05	0	0.00	5	19.83	19.95	-5	545	-0.92%
2018/02/02	0	0.00	11	20.40	20.35	-11	549	-2.00%
2018/01/29	1	20.85	0	0.00	20.75	1	606	0.16%
2018/01/23	0	0.00	3	21.60	21.05	-3	785	-0.38%
2018/01/17	1	21.10	0	0.00	21.00	1	954	0.10%
2018/01/08	1	21.05	10	21.10	20.65	-9	940	-0.96%
2018/01/05	23	22.32	2	22.65	21.80	21	916	2.29%
2018/01/04	2	22.05	0	0.00	21.75	2	861	0.23%