東捷 (8064)-元大-斗六券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
59.3
漲跌
▲1.2
漲幅
+2.07%
成交量
5,426張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7.1	58.95	7	59.41	59.30	0.1	14,025	0.00%
2024/11/20	8	58.10	3	58.10	58.10	5	14,224	0.04%
2024/11/19	3	57.97	3	58.53	59.00	0	14,752	0.00%
2024/11/18	6	57.92	0	0.00	57.10	6	15,501	0.04%
2024/11/15	4	60.55	2	60.05	60.40	2	15,893	0.01%
2024/11/14	15.1	62.32	26	64.23	61.50	-11	15,991	-0.07%
2024/11/12	16	61.57	31.2	61.18	61.10	-15.2	16,050	-0.09%
2024/11/11	2.3	65.03	12	64.45	62.90	-9.7	16,120	-0.06%
2024/11/08	32.1	66.24	1	66.20	65.60	31.1	16,299	0.19%
2024/11/07	10	66.92	6.2	65.99	66.50	3.9	16,394	0.02%
2024/11/06	13.5	64.20	1	64.60	63.70	12.5	16,440	0.08%
2024/11/05	19.3	65.35	12.2	65.95	65.30	7.1	16,499	0.04%
2024/11/04	6.1	62.73	7	62.74	63.20	-0.9	16,569	-0.01%
2024/11/01	10	62.83	7	63.37	63.50	3	16,592	0.02%
2024/10/30	18	64.47	116	64.67	63.50	-98	16,832	-0.58%	大賣/
2024/10/29	113	66.98	8.4	65.50	65.10	104.6	17,428	0.60%	大買/鉅額交易
2024/10/28	3.2	67.64	18	66.39	65.60	-14.8	18,175	-0.08%
2024/10/25	137	68.30	28	68.52	68.10	109	18,547	0.59%	大買/鉅額交易
2024/10/24	45	71.40	47.1	71.82	70.10	-2.1	18,727	-0.01%
2024/10/23	74.2	71.39	37.6	70.59	71.50	36.6	18,385	0.20%
2024/10/22	73	67.07	82.4	67.36	68.00	-9.4	18,161	-0.05%
2024/10/21	55.1	66.29	23	67.31	67.00	32.1	18,406	0.17%
2024/10/18	33.3	62.63	43.5	61.73	62.40	-10.3	18,375	-0.06%
2024/10/17	10.1	62.00	15	61.75	62.40	-4.9	18,151	-0.03%
2024/10/16	14	58.09	4	58.35	58.50	10	18,015	0.06%
2024/10/15	6	57.47	7	57.57	57.60	-1	18,087	-0.01%
2024/10/14	1	56.70	4	56.45	57.00	-3	18,347	-0.02%
2024/10/11	51	57.00	49	55.96	55.20	2	18,614	0.01%
2024/10/09	3	57.37	1	56.30	55.80	2	19,209	0.01%
2024/10/08	2	57.60	3	57.60	57.80	-1	19,513	-0.01%
2024/10/07	5	57.26	4	57.18	57.90	1	19,919	0.01%
2024/10/04	4.3	55.28	2	54.20	54.40	2.3	20,481	0.01%
2024/10/01	3.2	57.21	2	57.05	57.40	1.2	21,020	0.01%
2024/09/30	13	56.32	25	57.54	57.50	-12	21,683	-0.06%
2024/09/27	13	58.16	15	57.91	57.10	-2	22,158	-0.01%
2024/09/26	3	59.87	21	59.29	59.50	-18	22,908	-0.08%
2024/09/25	14	59.53	16	58.42	58.70	-2	23,509	-0.01%
2024/09/24	19	58.96	13	58.80	58.90	6	23,797	0.03%
2024/09/23	12	61.76	14.1	60.27	60.30	-2.1	24,265	-0.01%
2024/09/20	14.1	61.24	19	61.34	61.50	-5	24,349	-0.02%
2024/09/19	89	58.66	86	57.82	58.40	3	24,388	0.01%
2024/09/18	7	57.69	0.1	58.50	57.50	6.9	25,056	0.03%
2024/09/16	8.1	57.45	8.5	58.21	59.00	-0.4	25,595	0.00%
2024/09/13	8.5	56.82	12	57.24	57.70	-3.5	25,904	-0.01%
2024/09/12	82.2	54.62	82	54.81	54.90	0.2	26,218	0.00%
2024/09/11	14	54.17	2.2	53.81	53.70	11.9	26,686	0.04%
2024/09/10	16	55.33	28	55.79	54.70	-12	26,774	-0.04%
2024/09/09	7	57.03	3	57.40	57.30	4	26,697	0.01%
2024/09/06	2.1	58.71	10	58.81	57.30	-7.9	26,712	-0.03%
2024/09/05	7.1	60.25	5	59.64	58.50	2.1	26,714	0.01%
2024/09/04	9.2	60.19	4	59.68	59.70	5.2	26,681	0.02%
2024/09/03	16	63.49	21	63.30	62.50	-5	26,915	-0.02%
2024/09/02	33	63.24	25.1	63.75	62.50	8	26,803	0.03%
2024/08/30	100.1	66.86	152	65.34	65.70	-52	26,670	-0.19%	大賣/
2024/08/29	55	67.00	57.1	67.34	67.50	-2.1	26,458	-0.01%
2024/08/28	139.3	68.07	57	67.68	66.30	82.3	26,119	0.31%	大買/
2024/08/27	88	67.69	87.1	67.72	68.30	1	25,802	0.00%
2024/08/26	104.1	67.73	89.1	67.66	65.80	14.9	25,216	0.06%	大買/
2024/08/23	172.1	65.89	210	66.14	65.10	-37.9	24,737	-0.15%	大買/大賣/
2024/08/22	16	63.14	14	63.64	63.00	2	23,892	0.01%
2024/08/21	32	63.73	19.1	64.22	63.80	13	23,782	0.05%
2024/08/20	53.1	63.22	52	63.50	65.00	1.1	23,595	0.00%
2024/08/19	15	61.59	56	61.93	62.80	-41	22,976	-0.18%
2024/08/16	5	57.84	8	57.71	57.10	-3	23,029	-0.01%
2024/08/15	16	57.04	24.1	56.41	56.10	-8.1	22,974	-0.04%
2024/08/14	36.1	58.58	25	57.75	57.80	11.1	22,915	0.05%
2024/08/13	13	56.15	25.1	56.01	56.20	-12.1	22,662	-0.05%
2024/08/12	49.1	56.11	49	55.54	55.20	0.1	22,652	0.00%
2024/08/09	18	53.99	19	54.33	53.90	-1	22,468	0.00%
2024/08/08	29	52.40	21	52.51	51.50	8	22,285	0.04%
2024/08/07	9	51.13	27	51.94	52.90	-18	22,073	-0.08%
2024/08/06	32	51.59	57	50.66	48.15	-25	21,949	-0.11%
2024/08/05	17	53.58	0	0.00	53.50	17	21,681	0.08%
2024/08/02	33.2	60.52	25.4	60.11	59.40	7.9	21,653	0.04%
2024/08/01	54.2	63.34	54.1	63.09	62.80	0.1	21,450	0.00%
2024/07/31	69.1	62.80	96.1	62.60	61.70	-27	20,839	-0.13%
2024/07/30	31.1	58.83	56	58.93	61.20	-24.9	20,118	-0.12%
2024/07/29	45	58.42	45.1	58.67	57.30	-0.1	20,168	0.00%
2024/07/26	26.1	57.40	35	58.52	58.20	-9	19,852	-0.05%
2024/07/23	47	59.19	28.1	59.43	59.30	18.9	19,886	0.10%
2024/07/22	62.1	58.64	105.1	58.95	59.20	-43	19,571	-0.22%	大賣/
2024/07/19	54.5	58.43	40	58.64	58.50	14.5	18,917	0.08%
2024/07/18	7	55.19	4	55.00	55.10	3	18,528	0.02%
2024/07/17	22	57.09	12	57.54	56.80	10	18,489	0.05%
2024/07/16	15	57.45	26	57.45	57.50	-11	18,488	-0.06%
2024/07/15	78	59.44	80.1	58.90	58.60	-2.1	18,357	-0.01%
2024/07/12	76.1	61.16	43.1	61.38	61.90	33	18,104	0.18%
2024/07/11	86.1	61.84	36	61.86	61.30	50.1	17,916	0.28%
2024/07/10	9	58.10	12.1	60.07	60.60	-3.1	17,302	-0.02%
2024/07/09	88.1	56.70	50	55.37	55.10	38.1	17,011	0.22%
2024/07/08	57	60.24	55.1	58.72	58.10	1.9	16,718	0.01%
2024/07/05	16.1	57.10	65.1	58.34	59.80	-49	16,163	-0.30%
2024/07/04	35.1	54.42	35	54.73	54.40	0.1	15,652	0.00%
2024/07/03	37	52.87	36	52.63	52.40	1	15,063	0.01%
2024/07/02	125	51.76	106.2	51.57	51.40	18.8	14,728	0.13%	大買/大賣/
2024/07/01	35.1	49.11	63.1	50.68	52.00	-28	14,599	-0.19%
2024/06/28	29.2	47.73	57.1	47.02	47.30	-28	14,141	-0.20%
2024/06/27	49	47.53	40.2	46.09	44.95	8.8	13,883	0.06%
2024/06/26	42.1	44.28	69.6	46.52	47.45	-27.5	13,368	-0.21%
2024/06/25	78	44.38	17	44.09	43.15	61	13,237	0.46%
2024/06/24	74.1	48.40	70.2	47.89	45.30	3.9	12,887	0.03%
2024/06/21	20.2	45.00	63	44.34	46.35	-42.8	12,200	-0.35%
2024/06/20	50	41.00	36.1	41.56	42.15	13.9	11,753	0.12%
2024/06/19	46.1	41.19	26.2	40.31	40.20	19.9	11,352	0.18%
2024/06/18	38.2	39.01	31.3	39.22	39.50	7	10,879	0.06%
2024/06/17	35.2	37.75	8	37.73	37.60	27.2	10,401	0.26%
2024/06/14	6	36.74	4	36.83	36.45	2	10,403	0.02%
2024/06/13	1	36.55	1	37.15	36.90	0	10,487	0.00%
2024/06/12	2	35.43	5	36.18	36.65	-3	10,468	-0.03%
2024/06/11	2	36.15	0.1	35.45	35.45	1.9	10,452	0.02%
2024/06/07	2.1	36.73	8	36.93	36.55	-5.9	10,631	-0.06%
2024/06/06	0.2	34.00	3	33.85	34.20	-2.8	10,420	-0.03%
2024/06/05	4	35.19	2	35.03	34.80	2	10,382	0.02%
2024/06/04	8.1	36.92	6	36.29	36.30	2.1	10,377	0.02%
2024/06/03	9	36.89	12	37.10	37.10	-3	10,382	-0.03%
2024/05/31	19.2	36.96	15.1	36.39	36.40	4.1	10,345	0.04%
2024/05/30	5.1	38.60	7	38.69	38.05	-1.9	10,256	-0.02%
2024/05/29	24.2	38.06	22.2	38.22	38.20	2	10,134	0.02%
2024/05/28	48.2	38.52	40	38.40	38.25	8.2	10,186	0.08%
2024/05/27	2	36.03	24	37.36	37.40	-22	9,489	-0.23%
2024/05/24	41	33.45	52	33.53	34.00	-11	9,659	-0.11%
2024/05/23	10	32.26	16	31.62	31.85	-6	9,548	-0.06%
2024/05/22	38	32.82	61	33.16	32.45	-23	10,106	-0.23%
2024/05/21	12	31.47	133	30.64	31.95	-121	9,797	-1.24%	大賣/鉅額交易
2024/05/20	1	30.35	4	30.33	30.15	-3	10,087	-0.03%
2024/05/17	0	0.00	2	30.05	29.80	-2	10,377	-0.02%
2024/05/16	5	30.93	3	30.55	29.95	2	10,658	0.02%
2024/05/15	2	29.23	2	30.05	30.10	0	10,739	0.00%
2024/05/14	1	28.80	0	0.00	28.85	1	10,741	0.01%
2024/05/13	1	29.30	0	0.00	28.90	1	10,880	0.01%
2024/05/10	15	28.95	31	28.61	29.30	-16	10,897	-0.15%
2024/05/09	5	29.26	2	29.30	29.25	3	10,892	0.03%
2024/05/08	8	30.04	0	0.00	29.85	8	10,914	0.07%
2024/05/07	38	30.63	7	30.71	30.50	31	11,148	0.28%
2024/05/06	21	30.36	2	30.40	30.20	19	11,282	0.17%
2024/05/03	85	31.61	191	31.17	30.90	-106	11,195	-0.95%	大賣/鉅額交易
2024/05/02	32	34.63	15	35.36	32.85	17	11,078	0.15%
2024/04/30	13	35.96	20.4	36.50	36.50	-7.4	10,565	-0.07%
2024/04/29	8.4	31.42	45	32.47	33.20	-36.6	10,465	-0.35%
2024/04/26	9	30.91	56	30.82	30.20	-47	10,145	-0.46%
2024/04/25	3	29.60	13.2	29.90	29.80	-10.2	9,921	-0.10%
2024/04/24	3.2	29.95	22	30.49	29.80	-18.8	9,896	-0.19%
2024/04/23	5	28.89	18.2	29.09	29.25	-13.2	9,744	-0.14%
2024/04/22	12.2	29.45	3	29.45	28.50	9.2	9,672	0.10%
2024/04/19	26	28.39	1	28.50	28.50	25	9,514	0.26%
2024/04/18	14	29.50	2	29.48	29.45	12	9,439	0.13%
2024/04/17	15	29.97	18	29.89	30.10	-3	9,385	-0.03%
2024/04/16	20	28.12	2	28.68	28.25	18	9,253	0.19%
2024/04/15	14	29.73	4	29.18	29.10	10	9,189	0.11%
2024/04/12	95	29.30	41	30.16	30.25	54	9,131	0.59%
2024/04/11	17	28.48	17	28.56	28.35	0	8,966	0.00%
2024/04/10	14	29.83	8.1	29.74	29.35	5.9	8,875	0.07%
2024/04/09	13.1	30.16	4	29.90	29.85	9.1	8,775	0.10%
2024/04/08	26	30.07	12.3	30.33	30.45	13.7	8,662	0.16%
2024/04/03	65.3	31.81	55.1	32.57	30.45	10.2	8,465	0.12%
2024/04/02	7.1	29.93	44.1	30.18	29.95	-37	7,738	-0.48%
2024/04/01	2.1	29.07	10	29.00	29.05	-7.9	7,502	-0.11%
2024/03/29	15	28.05	7	28.23	28.10	8	7,395	0.11%
2024/03/28	5	29.00	17	29.32	28.65	-12	7,366	-0.16%
2024/03/27	5	27.80	61	28.44	28.60	-56	7,284	-0.77%
2024/03/26	3	27.87	7	28.40	27.60	-4	7,228	-0.06%
2024/03/25	4	29.33	28	29.27	29.20	-24	7,153	-0.34%
2024/03/22	7	28.31	5	28.45	28.50	2	6,987	0.03%
2024/03/21	8	28.62	0	0.00	28.25	8	6,940	0.12%
2024/03/20	2	29.38	2	28.93	28.70	0	6,884	0.00%
2024/03/19	5	29.61	9	29.84	29.55	-4	6,803	-0.06%
2024/03/18	4	28.63	6.1	29.05	29.10	-2.1	6,636	-0.03%
2024/03/15	10.1	28.67	1	28.95	27.75	9.1	6,499	0.14%
2024/03/14	20	27.59	1	28.55	27.80	19	6,408	0.30%
2024/03/13	60	30.80	40	29.16	28.90	20	6,337	0.32%
2024/03/12	90	29.11	7	29.40	30.10	83	6,074	1.37%
2024/03/11	3	27.18	2	27.33	27.40	1	5,901	0.02%
2024/03/08	3	26.63	3	27.05	26.60	0	5,863	0.00%
2024/03/07	20	28.23	2	29.48	27.65	18	5,751	0.31%
2024/03/06	7	28.95	29	28.92	28.90	-22	5,633	-0.39%
2024/03/05	22	29.27	1.2	28.63	29.05	20.8	5,541	0.38%
2024/03/04	16	31.03	0	0.00	30.50	16	5,345	0.30%
2024/03/01	22.2	32.20	84.1	32.10	31.45	-61.9	5,178	-1.20%
2024/02/29	8.1	30.07	23.1	30.34	30.15	-15	4,711	-0.32%
2024/02/27	74.1	29.46	27.1	29.77	30.85	47	4,519	1.04%
2024/02/26	96.1	29.59	6	30.02	29.50	90.1	4,173	2.16%
2024/02/23	70.1	30.79	14.2	30.65	29.45	55.9	3,905	1.43%
2024/02/22	8.2	27.90	5.1	28.44	29.40	3.1	3,170	0.10%
2024/02/21	15.1	25.08	31.1	25.37	26.75	-16	2,958	-0.54%
2024/02/20	19.1	24.30	21.1	24.41	24.35	-2	2,509	-0.08%
2024/02/19	14.1	23.77	15	24.08	23.55	-0.9	2,132	-0.04%
2024/02/16	1	23.50	9	23.42	23.50	-8	1,806	-0.44%
2024/02/15	1	21.00	7	21.25	21.40	-6	1,590	-0.38%
2024/02/05	8	22.24	14	22.39	22.05	-6	1,515	-0.40%
2024/02/02	20	21.50	4	21.30	21.65	16	1,354	1.18%
2024/02/01	0	0.00	0.5	21.85	21.45	-0.5	1,300	-0.04%
2024/01/31	0	0.00	4	21.79	21.60	-4	1,243	-0.32%
2024/01/30	56	21.90	26	21.89	22.00	30	1,174	2.55%
2024/01/29	4	21.16	10	21.20	21.40	-6	859	-0.70%
2024/01/26	1	20.20	1	20.35	20.45	0	607	0.00%
2024/01/25	0	0.00	4	20.80	20.40	-4	569	-0.70%
2024/01/24	0	0.00	4	20.20	19.90	-4	411	-0.97%
2024/01/19	4	19.00	0	0.00	18.95	4	340	1.17%
2024/01/16	0	0.00	4	18.65	18.75	-4	320	-1.25%
2024/01/11	0	0.00	2	18.80	18.65	-2	318	-0.63%
2024/01/04	0	0.00	2	18.75	18.75	-2	319	-0.63%
2023/12/26	0	0.00	5	18.43	18.40	-5	330	-1.51%
2023/12/08	0	18.40	0	0.00	18.25	0	814	0.00%
2023/11/28	0	0.00	2	17.90	17.90	-2	948	-0.21%
2023/11/14	2	17.50	0	0.00	17.55	2	939	0.21%
2023/11/06	0	0.00	2	17.55	17.55	-2	951	-0.21%
2023/11/03	2	17.43	0	0.00	17.30	2	956	0.21%
2023/10/26	2	17.65	0	0.00	17.65	2	967	0.21%
2023/10/19	0	18.00	0	0.00	17.50	0	994	0.00%
2023/10/17	1	17.95	0	0.00	17.50	1	995	0.10%
2023/10/13	1	18.40	0	0.00	18.35	1	995	0.10%
2023/10/12	1	17.85	0	0.00	18.25	1	1,000	0.10%
2023/09/28	1	19.00	0	0.00	19.15	1	1,106	0.09%
2023/09/27	2	19.10	0	0.00	18.85	2	1,123	0.18%
2023/09/26	2	19.40	0	0.00	19.25	2	1,131	0.18%
2023/09/25	1	19.35	0	0.00	19.85	1	1,131	0.09%
2023/09/22	1	19.35	9	19.51	19.55	-8	1,125	-0.71%
2023/09/21	3	19.77	12	19.47	19.40	-9	1,111	-0.81%
2023/09/20	32	20.08	17	20.31	20.35	15	1,010	1.48%
2023/09/18	3	18.60	1	18.70	18.50	2	759	0.26%
2023/09/15	0	0.00	1	18.80	18.80	-1	794	-0.13%
2023/09/14	0	0.00	2	18.88	18.85	-2	807	-0.25%
2023/09/13	3	18.55	2	18.75	18.45	1	852	0.12%
2023/09/11	0	0.00	3	18.55	18.50	-3	870	-0.34%
2023/09/08	4	18.90	0	0.00	18.75	4	875	0.46%
2023/09/07	3	18.92	3	19.12	19.25	0	880	0.00%
2023/09/06	3	19.50	1	19.60	19.10	2	890	0.22%
2023/08/25	0	0.00	1	17.90	17.90	-1	868	-0.12%
2023/08/24	0	0.00	0.5	17.83	17.75	-0.5	874	-0.06%
2023/08/22	1	17.40	0	0.00	17.45	1	887	0.11%
2023/08/21	0	0.00	1	17.60	17.45	-1	895	-0.11%
2023/08/18	1	17.60	3.5	17.59	17.50	-2.5	917	-0.27%
2023/08/17	6	17.30	1	17.45	17.35	5	924	0.54%
2023/08/16	0	0.00	1	17.35	17.35	-1	938	-0.11%
2023/08/15	2	17.53	4	17.55	17.50	-2	941	-0.21%
2023/08/14	5	17.49	1	17.57	17.35	4	942	0.42%
2023/08/11	0	0.00	3	18.03	17.85	-3	939	-0.32%
2023/08/10	4	17.95	0	0.00	18.00	4	943	0.42%
2023/08/08	0	0.00	1	18.10	17.90	-1	943	-0.11%
2023/08/07	1	18.30	0	0.00	18.20	1	938	0.11%
2023/08/04	0	18.45	0	0.00	18.30	0	935	0.00%
2023/08/02	0	0.00	1	17.95	17.75	-1	930	-0.11%
2023/08/01	0	0.00	1	17.90	18.00	-1	927	-0.11%
2023/07/28	1	17.80	0	0.00	17.70	1	923	0.11%
2023/07/24	0	18.00	0	0.00	17.20	0	913	0.00%
2023/07/20	3	17.45	0	0.00	17.35	3	915	0.33%
2023/07/17	0	0.00	5	17.50	17.45	-5	928	-0.54%
2023/07/14	0	0.00	2	17.73	17.60	-2	922	-0.22%
2023/07/11	5	18.55	0	0.00	18.20	5	919	0.54%
2023/07/10	0	0.00	1	18.70	18.55	-1	913	-0.11%
2023/07/07	0	0.00	6	20.10	20.10	-6	897	-0.67%
2023/07/06	0	0.00	1	20.85	20.65	-1	865	-0.12%
2023/07/04	7	20.89	0	0.00	20.80	7	823	0.85%
2023/07/03	3	21.10	0	0.00	21.10	3	818	0.37%
2023/06/30	1	20.75	0	0.00	20.90	1	820	0.12%
2023/06/28	0	0.00	1	21.00	20.65	-1	829	-0.12%
2023/06/27	1	20.85	1	20.75	20.40	0	843	0.00%
2023/06/26	0	0.00	2	20.90	20.90	-2	864	-0.23%
2023/06/20	2	20.75	0	0.00	20.70	2	834	0.24%
2023/06/19	0	0.00	4	20.81	20.95	-4	829	-0.48%
2023/06/16	1	20.40	1	20.35	20.20	0	798	0.00%
2023/06/13	3	19.80	0	0.00	19.65	3	794	0.38%
2023/06/12	1	19.65	0	0.00	19.65	1	789	0.13%
2023/06/09	3	20.42	0	0.00	20.35	3	766	0.39%
2023/06/08	2	20.60	0	0.00	20.50	2	767	0.26%
2023/06/05	2	20.75	5	20.64	20.85	-3	735	-0.41%
2023/06/02	2	20.00	1	19.95	19.95	1	695	0.14%
2023/06/01	2	20.00	0	0.00	19.95	2	694	0.29%
2023/05/26	0	0.00	10	19.83	19.80	-10	685	-1.46%
2023/05/22	0	0.00	0.2	19.92	19.95	-0.2	641	-0.04%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/05/18	2	19.80	0	0.00	19.70	2	631	0.32%
2023/05/16	8	19.64	0	0.00	19.60	8	629	1.27%
2023/05/03	0.1	19.55	6	19.60	19.60	-5.9	620	-0.95%
2023/05/02	0	0.00	1	19.80	19.70	-1	625	-0.16%
2023/04/26	0	0.00	4	19.28	19.30	-4	614	-0.65%
2023/04/21	0	0.00	3	19.12	19.10	-3	615	-0.49%
2023/04/19	3	19.98	20	19.88	19.85	-17	622	-2.73%
2023/04/17	0.1	19.90	10	19.85	19.85	-9.9	629	-1.57%
2023/04/14	2	19.92	0	0.00	19.90	2	625	0.32%
2023/04/12	0	19.80	0	0.00	19.70	0	614	0.00%
2023/04/10	0	0.00	1	20.15	19.95	-1	586	-0.17%
2023/04/07	1	19.85	0	0.00	20.00	1	583	0.17%
2023/03/31	0	0.00	6	20.21	20.25	-6	561	-1.07%
2023/03/30	0	0.00	1	20.10	20.05	-1	547	-0.18%
2023/03/29	0	0.00	2	19.88	19.80	-2	534	-0.37%
2023/03/28	14	19.94	0	0.00	19.65	14	532	2.63%
2023/03/27	5	20.25	4	20.24	20.15	1	514	0.19%
2023/03/24	5	19.80	11	19.75	19.50	-6	481	-1.25%
2023/03/23	1	19.25	0	0.00	19.30	1	463	0.22%
2023/03/22	2	19.28	0	0.00	19.20	2	456	0.44%
2023/03/21	10	19.35	0	0.00	19.35	10	449	2.22%
2023/03/20	10	18.95	2	18.90	18.80	8	425	1.88%
2023/03/17	0	18.45	0	0.00	17.90	0	426	0.00%
2023/03/16	2	18.05	0	0.00	17.90	2	424	0.47%
2023/03/14	0	18.40	0	0.00	18.20	0	422	0.00%
2023/03/09	0	0.00	2	18.25	18.10	-2	404	-0.49%
2023/03/08	2	18.10	0	0.00	18.15	2	406	0.49%
2023/03/07	0	0.00	2	18.20	18.20	-2	402	-0.50%
2023/02/22	1	17.70	0	0.00	17.70	1	388	0.26%
2023/02/21	1	17.90	0	0.00	17.85	1	393	0.25%
2023/02/16	6	17.67	1	17.70	17.75	5	407	1.23%
2023/02/07	0	0.00	1	17.80	17.80	-1	414	-0.24%
2023/02/06	0	0.00	2	17.75	17.75	-2	414	-0.48%
2023/02/03	2	17.70	0	0.00	17.60	2	411	0.49%
2023/02/02	0	0.00	1	18.05	17.80	-1	408	-0.24%
2022/12/16	5	17.44	0	0.00	17.55	5	303	1.65%
2022/12/15	1	17.60	7	17.55	17.65	-6	301	-1.99%
2022/12/05	2	17.05	0	0.00	16.90	2	238	0.84%
2022/12/02	5	16.92	0	0.00	16.90	5	231	2.16%
2022/11/30	0	0.00	1	16.80	16.60	-1	230	-0.43%
2022/11/29	0	0.00	3	16.20	16.35	-3	227	-1.32%
2022/11/24	0	0.00	1	16.30	16.05	-1	223	-0.45%
2022/11/18	1	16.05	0	0.00	15.95	1	222	0.45%
2022/11/11	1	15.35	1	15.35	15.25	0	201	0.00%
2022/11/08	2	14.95	0	0.00	15.00	2	200	1.00%
2022/10/25	0	0.00	4	13.90	13.80	-4	193	-2.07%
2022/10/21	0	0.00	3	13.90	13.80	-3	194	-1.54%
2022/10/13	3	13.80	0	0.00	13.70	3	185	1.62%
2022/10/03	1	13.90	0	0.00	13.95	1	187	0.53%
2022/09/16	1	15.05	0	0.00	15.10	1	237	0.42%
2022/09/15	0	0.00	1	15.20	15.15	-1	243	-0.41%
2022/09/14	0	0.00	5	15.02	15.05	-5	247	-2.02%
2022/09/07	0	0.00	3	15.00	15.00	-3	259	-1.16%
2022/08/12	1	15.70	0	0.00	15.75	1	276	0.36%
2022/08/04	2	15.25	2	15.10	15.20	0	294	0.00%
2022/08/02	5	15.50	0	0.00	15.35	5	301	1.66%
2022/07/20	0	0.00	1	15.70	15.65	-1	344	-0.29%
2022/07/18	1	15.55	0	0.00	15.60	1	352	0.28%
2022/07/13	0	0.00	0.7	14.85	14.90	-0.7	361	-0.20%
2022/07/12	1	14.80	0	0.00	14.55	1	365	0.27%
2022/07/08	0	0.00	6	15.77	15.70	-6	367	-1.63%
2022/07/06	2	15.30	0	0.00	15.20	2	368	0.54%
2022/07/01	4	16.73	0	0.00	16.30	4	360	1.11%
2022/06/30	4	16.60	0	0.00	16.90	4	357	1.12%
2022/06/29	6	17.00	0	0.00	17.05	6	351	1.71%
2022/06/20	1	17.30	0	0.00	16.95	1	500	0.20%
2022/06/17	2	17.80	0	0.00	17.70	2	560	0.36%
2022/06/16	0	0.00	5	18.15	17.85	-5	569	-0.88%
2022/06/14	2	18.00	0	0.00	17.95	2	574	0.35%
2022/06/01	2	18.80	0	0.00	18.80	2	606	0.33%
2022/05/25	0	0.00	2	18.50	18.50	-2	610	-0.33%
2022/05/23	0	0.00	2	18.50	18.45	-2	622	-0.32%
2022/05/18	0	0.00	1	18.50	18.50	-1	631	-0.16%
2022/05/12	1	17.80	0	0.00	17.65	1	644	0.16%
2022/05/10	1	18.30	0	0.00	18.30	1	645	0.16%
2022/05/09	2	18.15	0	0.00	18.00	2	647	0.31%
2022/04/27	1	17.80	0	0.00	18.25	1	686	0.15%
2022/04/26	2	18.85	2	19.15	18.95	0	679	0.00%
2022/04/21	0	0.00	2	19.90	19.65	-2	698	-0.29%
2022/04/20	0	0.00	2	19.55	19.65	-2	705	-0.28%
2022/04/15	1	19.10	0	0.00	19.10	1	761	0.13%
2022/04/13	1	19.45	0	0.00	19.50	1	848	0.12%
2022/04/12	1	19.40	0	0.00	19.20	1	887	0.11%
2022/04/11	1	19.55	0	0.00	19.50	1	904	0.11%
2022/03/31	0	20.45	0	0.00	20.25	0	1,196	0.00%
2022/03/24	0	0.00	10	20.93	20.95	-10	1,558	-0.64%
2022/03/22	0	0.00	14	21.20	21.30	-14	1,483	-0.94%
2022/03/16	0	0.00	1	18.35	18.45	-1	1,473	-0.07%
2022/03/15	1	18.70	0	0.00	18.35	1	1,493	0.07%
2022/03/07	6	18.82	0	0.00	19.00	6	1,621	0.37%
2022/03/02	0	0.00	10	19.30	19.70	-10	1,715	-0.58%
2022/02/23	0	0.00	10	19.80	19.95	-10	2,350	-0.43%
2022/02/18	0	0.00	3	19.88	19.85	-3	2,630	-0.11%
2022/02/16	0	0.00	0.1	20.00	19.80	-0.1	2,799	0.00%
2022/02/15	2	19.75	1	19.80	19.65	1	2,808	0.04%
2022/02/14	2	19.55	1	19.70	19.60	1	2,832	0.04%
2022/02/11	0	20.50	0	0.00	20.35	0	2,842	0.00%
2022/02/10	0	0.00	1	20.60	20.40	-1	2,871	-0.03%
2022/02/09	0	20.55	3	20.37	20.55	-3	2,888	-0.10%
2022/02/08	3	20.17	0	0.00	20.25	3	2,893	0.10%
2022/02/07	0	0.00	3	19.25	19.80	-3	2,903	-0.10%
2022/01/26	3	19.07	3	19.20	19.00	0	2,924	0.00%
2022/01/25	3	19.15	0	0.00	19.05	3	2,981	0.10%
2022/01/24	1	19.05	1	19.15	19.40	0	3,017	0.00%
2022/01/21	1	19.80	14.1	19.71	19.55	-13.1	3,039	-0.43%
2022/01/20	0	0.00	2	20.05	20.20	-2	3,042	-0.07%
2022/01/19	2	20.25	0	0.00	20.25	2	3,048	0.07%
2022/01/17	1	20.20	1	20.40	20.50	0	3,052	0.00%
2022/01/14	1	20.10	1	20.25	20.15	0	3,059	0.00%
2022/01/12	2	21.00	0	0.00	20.85	2	3,067	0.07%
2022/01/11	2	21.25	2	21.55	21.00	0	3,065	0.00%
2022/01/10	1	20.90	10	20.90	20.85	-9	3,036	-0.30%
2022/01/07	14	21.36	0	0.00	21.15	14	3,032	0.46%
2022/01/06	5.6	22.27	0	0.00	22.00	5.6	3,011	0.19%
2022/01/05	1.1	22.24	6.1	22.53	22.10	-5	3,035	-0.16%
2022/01/04	0.5	22.17	1	22.50	22.05	-0.5	3,034	-0.02%
2022/01/03	3	22.20	6	22.34	22.20	-3	3,027	-0.10%
2021/12/29	1	22.05	3	22.32	22.30	-2	3,025	-0.07%
2021/12/28	2	22.38	3	22.70	22.10	-1	3,044	-0.03%
2021/12/27	24	22.50	6	22.68	22.90	18	3,119	0.58%
2021/12/24	9	22.18	18	22.48	22.05	-9	3,061	-0.29%
2021/12/23	0	0.00	0.3	21.30	21.20	-0.3	2,818	-0.01%
2021/12/22	10.3	21.00	0	0.00	20.90	10.3	2,928	0.35%
2021/12/20	0	0.00	1	20.90	20.85	-1	3,041	-0.03%
2021/12/17	1	21.55	0	0.00	21.10	1	3,067	0.03%
2021/12/14	1	21.05	1	21.65	20.75	0	3,276	0.00%
2021/12/09	2	21.55	0.2	21.90	21.55	1.8	3,385	0.05%
2021/12/08	0	0.00	0	21.95	21.60	0	3,445	0.00%
2021/12/07	2.2	21.87	0	0.00	21.55	2.2	3,562	0.06%
2021/12/02	2	21.18	1	21.25	20.85	1	3,788	0.03%
2021/12/01	0	0.00	10	21.45	21.40	-10	3,976	-0.25%
2021/11/29	1	20.40	0	0.00	20.55	1	4,424	0.02%
2021/11/26	0	0.00	6	21.15	21.05	-6	4,847	-0.12%
2021/11/25	20	22.18	1	22.30	21.80	19	4,907	0.39%
2021/11/24	46	23.24	16	23.41	22.80	30	4,895	0.61%
2021/11/23	3	22.12	1	21.90	22.40	2	4,547	0.04%
2021/11/22	8	22.31	11	22.32	22.20	-3	4,499	-0.07%
2021/11/19	7	22.26	1	21.60	21.65	6	4,618	0.13%
2021/11/18	1	22.10	2	22.05	22.10	-1	4,604	-0.02%
2021/11/17	20	22.28	25	22.11	22.20	-5	4,582	-0.11%
2021/11/16	3	21.12	3	21.38	22.15	0	4,541	0.00%
2021/11/15	10	20.91	0	0.00	20.85	10	4,470	0.22%
2021/11/10	0	0.00	1	20.40	20.30	-1	4,634	-0.02%
2021/11/09	1	19.95	6	20.08	20.00	-5	4,655	-0.11%
2021/11/08	1	20.15	6	20.01	19.90	-5	4,663	-0.11%
2021/11/05	1	20.25	0	0.00	20.35	1	4,705	0.02%
2021/11/04	1	20.45	1	20.60	20.35	0	4,751	0.00%
2021/11/03	13	20.34	3.3	20.33	20.40	9.7	4,805	0.20%
2021/11/02	0.3	20.10	10.1	20.93	20.10	-9.8	4,854	-0.20%
2021/11/01	0	0.00	2.4	20.25	20.65	-2.4	4,992	-0.05%
2021/10/29	2.1	19.81	2.1	20.12	19.75	0	5,192	0.00%
2021/10/28	3	19.78	4	19.99	19.85	-1	5,334	-0.02%
2021/10/27	1.5	19.67	0	0.00	19.75	1.5	5,356	0.03%
2021/10/26	1	19.40	1	19.70	19.25	0	5,428	0.00%
2021/10/25	1	19.55	0	0.00	19.55	1	5,493	0.02%
2021/10/21	0	0.00	1.1	19.25	19.10	-1.1	5,874	-0.02%
2021/10/20	1.1	18.50	2.5	18.71	18.85	-1.4	6,285	-0.02%
2021/10/19	1	18.45	0	18.60	18.45	1	6,738	0.01%
2021/10/18	0.5	18.43	0	0.00	18.10	0.5	6,805	0.01%
2021/10/15	0	0.00	1	18.25	18.25	-1	6,873	-0.01%
2021/10/14	2	17.75	0	0.00	17.75	2	7,047	0.03%
2021/10/13	3	18.17	6	17.41	17.35	-3	7,128	-0.04%
2021/10/05	2	18.85	0	0.00	19.20	2	8,346	0.02%
2021/10/04	6	19.81	0	0.00	19.25	6	8,334	0.07%
2021/10/01	0	0.00	1	21.60	21.35	-1	8,204	-0.01%
2021/09/30	2	22.18	1	22.25	22.10	1	8,135	0.01%
2021/09/29	3	22.10	3	21.75	21.70	0	8,041	0.00%
2021/09/27	0	0.00	3	21.30	21.25	-3	7,860	-0.04%
2021/09/23	1	22.00	0	0.00	21.80	1	7,843	0.01%
2021/09/16	0	0.00	1	21.10	21.05	-1	7,722	-0.01%
2021/09/10	1	22.95	3	22.92	22.10	-2	8,289	-0.02%
2021/09/09	3	22.70	1	23.40	23.50	2	8,233	0.02%
2021/09/08	11	22.30	1	22.55	22.20	10	8,151	0.12%
2021/09/07	3	22.47	0	0.00	22.80	3	8,093	0.04%
2021/09/06	1	24.00	14	24.23	22.95	-13	7,963	-0.16%
2021/09/03	10	24.08	16	23.33	23.60	-6	7,757	-0.08%
2021/09/02	4	23.55	6	23.81	24.20	-2	7,572	-0.03%
2021/09/01	5	23.44	13	24.04	23.45	-8	7,286	-0.11%
2021/08/31	1	22.20	0	0.00	22.45	1	6,871	0.01%
2021/08/30	0	0.00	2	22.10	21.50	-2	6,773	-0.03%
2021/08/25	1	21.80	2	21.65	21.65	-1	6,678	-0.01%
2021/08/24	2	21.10	0	0.00	21.20	2	6,620	0.03%
2021/08/23	1	21.20	0	0.00	21.10	1	7,083	0.01%
2021/08/19	0	0.00	5	20.65	20.20	-5	6,935	-0.07%
2021/08/18	10	19.40	1	19.90	20.40	9	6,883	0.13%
2021/08/17	5	19.66	5	19.60	19.40	0	6,870	0.00%
2021/08/16	7	19.39	2	19.75	19.15	5	6,747	0.07%
2021/08/12	2	19.70	0	0.00	19.65	2	6,644	0.03%
2021/08/11	1	19.60	2	19.85	19.35	-1	6,612	-0.02%
2021/08/10	2	20.10	0	0.00	20.00	2	6,559	0.03%
2021/08/09	1	21.75	0	0.00	20.85	1	6,522	0.02%
2021/08/06	1	21.40	0	0.00	21.10	1	6,464	0.02%
2021/08/05	15	22.43	5	22.90	21.80	10	6,405	0.16%
2021/08/04	2	22.35	3	22.37	22.00	-1	6,249	-0.02%
2021/08/03	8	21.79	13	21.67	21.60	-5	6,041	-0.08%
2021/08/02	0	0.00	1	20.60	20.65	-1	5,873	-0.02%
2021/07/30	5	21.70	5	21.38	20.80	0	5,845	0.00%
2021/07/29	1	21.20	1	20.75	21.55	0	5,772	0.00%
2021/07/28	12	20.82	2	19.85	20.75	10	5,712	0.18%
2021/07/27	21	21.36	4	21.31	21.35	17	5,574	0.30%
2021/07/26	15	21.92	6	21.98	22.75	9	5,402	0.17%
2021/07/23	7	21.06	12	21.30	21.30	-5	5,008	-0.10%
2021/07/22	1	19.40	0	0.00	19.40	1	4,595	0.02%
2021/07/21	0	0.00	2	19.35	19.00	-2	4,727	-0.04%
2021/07/20	7	20.07	5	19.50	19.50	2	4,683	0.04%
2021/07/19	1	20.10	0	0.00	20.10	1	4,531	0.02%
2021/07/16	4	20.85	6	20.90	20.95	-2	4,545	-0.04%
2021/07/15	12	20.76	7	21.07	21.30	5	4,516	0.11%
2021/07/14	0	0.00	1	20.20	19.40	-1	4,356	-0.02%
2021/07/13	0.5	20.05	7	19.99	20.90	-6.5	4,187	-0.16%
2021/07/12	1	19.55	3	20.00	19.45	-2	3,807	-0.05%
2021/07/09	0	0.00	3	19.25	19.25	-3	3,832	-0.08%
2021/06/30	2	19.10	0	0.00	18.70	2	4,731	0.04%
2021/06/29	0	0.00	2	18.65	18.60	-2	4,715	-0.04%
2021/06/28	0	0.00	2	19.18	19.10	-2	4,684	-0.04%
2021/06/25	0	0.00	4	19.80	19.80	-4	4,648	-0.09%
2021/06/24	9	20.03	44	20.03	20.05	-35	4,602	-0.76%
2021/06/22	3	18.63	1	18.90	18.80	2	4,267	0.05%
2021/06/21	16	19.61	22	19.70	19.25	-6	4,185	-0.14%
2021/06/18	1	18.35	4	18.10	18.35	-3	3,926	-0.08%
2021/06/17	2	17.40	11	17.45	18.05	-9	3,884	-0.23%
2021/06/16	1	17.20	0	0.00	17.20	1	3,888	0.03%
2021/06/10	5	17.50	0	0.00	17.50	5	3,969	0.13%
2021/06/08	0	0.00	2	17.95	17.95	-2	3,945	-0.05%
2021/06/04	10	17.25	0	0.00	17.25	10	3,899	0.26%
2021/06/02	3	18.03	2	18.10	17.95	1	3,882	0.03%
2021/06/01	2	18.25	4	18.03	18.35	-2	3,838	-0.05%
2021/05/27	3	15.88	1	15.85	16.00	2	3,191	0.06%
2021/05/25	0	0.00	3	16.57	16.50	-3	3,188	-0.09%
2021/05/24	1	15.35	1	15.45	15.50	0	3,156	0.00%
2021/05/18	0	0.00	0	13.90	15.10	0	3,162	0.00%
2021/05/17	0	0.00	0	15.10	13.90	0	3,158	0.00%
2021/05/12	7	15.61	0	0.00	15.35	7	3,115	0.22%
2021/05/11	3	17.15	0	0.00	16.75	3	3,075	0.10%
2021/05/07	0	17.15	1	17.60	17.70	-1	3,036	-0.03%
2021/05/06	2	17.25	2	17.25	17.10	0	3,030	0.00%
2021/05/05	2	17.45	0	0.00	17.20	2	3,023	0.07%
2021/05/03	11	18.10	3	18.47	17.70	8	2,986	0.27%
2021/04/29	4	19.08	22	19.25	19.10	-18	2,954	-0.61%
2021/04/28	4	19.43	14	19.63	19.45	-10	3,014	-0.33%
2021/04/27	10	19.83	10	19.25	20.10	0	2,983	0.00%
2021/04/23	1	18.60	0	0.00	18.80	1	2,758	0.04%
2021/04/22	2	19.05	3	19.05	18.70	-1	2,746	-0.04%
2021/04/21	1	19.95	5	20.29	19.85	-4	2,648	-0.15%
2021/04/20	9	20.29	13	20.16	20.35	-4	2,524	-0.16%
2021/04/19	0	0.00	1	18.40	18.50	-1	2,241	-0.04%
2021/04/16	2	18.35	2	18.40	18.35	0	2,274	0.00%
2021/04/15	1	18.60	0	0.00	18.35	1	2,318	0.04%
2021/04/14	1	17.80	0	0.00	18.00	1	2,331	0.04%
2021/04/13	13	19.01	1	18.90	18.55	12	2,346	0.51%
2021/04/12	19	19.86	7	20.21	19.65	12	2,301	0.52%
2021/04/09	23	19.17	23	19.10	19.20	0	2,161	0.00%
2021/04/08	1	18.15	5	17.93	18.05	-4	1,897	-0.21%
2021/04/07	0	0.00	17	16.20	16.80	-17	1,523	-1.12%
2021/04/01	0	0.00	2	15.75	15.75	-2	1,543	-0.13%
2021/03/31	0	0.00	2	15.80	15.80	-2	1,555	-0.13%
2021/03/29	0	0.00	3	15.90	15.85	-3	1,550	-0.19%
2021/03/26	2	15.80	0	0.00	16.20	2	1,561	0.13%
2021/03/25	8	15.95	0	0.00	15.60	8	1,544	0.52%
2021/03/24	11	15.85	0	0.00	15.85	11	1,533	0.72%
2021/03/22	0	0.00	2	16.70	16.65	-2	1,436	-0.14%
2021/03/19	0	0.00	2	16.05	16.40	-2	1,409	-0.14%
2021/03/18	4	16.03	7	16.11	16.15	-3	1,400	-0.21%
2021/03/16	2	15.15	0	0.00	15.25	2	1,317	0.15%
2021/03/15	2	15.05	0	0.00	15.05	2	1,337	0.15%
2021/03/09	0	0.00	10	14.65	14.65	-10	1,455	-0.69%
2021/03/08	1	14.75	0	0.00	14.70	1	1,456	0.07%
2021/03/05	1	14.80	0	0.00	14.80	1	1,454	0.07%
2021/02/03	1	14.90	0	0.00	14.85	1	1,500	0.07%
2021/01/26	0	0.00	1	15.35	15.50	-1	1,469	-0.07%
2021/01/21	6	15.68	0	0.00	15.40	6	1,430	0.42%
2021/01/13	3	16.50	0	0.00	16.45	3	1,245	0.24%
2021/01/12	2	17.10	0	0.00	16.55	2	1,218	0.16%
2021/01/08	0	0.00	2	16.75	16.25	-2	1,046	-0.19%
2021/01/07	0	0.00	1	15.70	16.35	-1	987	-0.10%
2021/01/06	1	15.45	3	16.08	15.30	-2	879	-0.23%
2021/01/05	1	15.90	2	16.00	15.55	-1	785	-0.13%
2021/01/04	0	0.00	20	15.40	15.60	-20	742	-2.69%
2020/12/22	2	14.90	0	0.00	14.65	2	562	0.36%
2020/12/16	20	14.93	6	15.00	14.85	14	525	2.66%
2020/12/14	1	14.85	1	14.95	14.85	0	528	0.00%
2020/12/08	0	0.00	2	15.25	15.25	-2	473	-0.42%
2020/11/27	0	0.00	1	14.10	14.10	-1	361	-0.28%
2020/11/25	1	14.00	0	0.00	14.05	1	354	0.28%
2020/11/24	3	13.30	0	0.00	14.00	3	264	1.13%
2020/10/23	3	13.60	0	0.00	13.60	3	307	0.97%
2020/09/18	0	14.00	0	0.00	13.90	0	589	0.00%
2020/08/20	0	0.00	2	13.55	13.45	-2	719	-0.28%
2020/08/10	0	0.00	2	14.60	14.45	-2	689	-0.29%
2020/07/24	0	0.00	4	15.45	14.90	-4	727	-0.55%
2020/07/16	0	0.00	2	14.70	14.70	-2	761	-0.26%
2020/07/14	2	14.90	0	0.00	14.85	2	770	0.26%
2020/07/09	15	15.08	4	15.00	15.00	11	774	1.42%
2020/07/07	0	0.00	0.1	15.10	15.15	-0.1	765	-0.01%
2020/07/06	0	16.35	5	16.40	16.35	-5	768	-0.65%
2020/07/03	0	16.40	3	16.73	16.35	-3	763	-0.39%
2020/07/02	3	15.70	0	0.00	15.90	3	689	0.44%
2020/07/01	0	15.50	0	0.00	15.50	0	666	0.01%
2020/06/29	0	15.10	0	0.00	15.20	0	661	0.00%
2020/06/19	0	0.00	2	15.45	15.45	-2	683	-0.29%
2020/06/12	2	14.50	0	0.00	14.65	2	724	0.28%
2020/06/08	2	15.45	0	0.00	15.35	2	764	0.26%
2020/06/05	0	0.00	2	15.65	15.65	-2	787	-0.25%
2020/06/04	0	0.00	2	15.15	15.15	-2	724	-0.28%
2020/05/29	0	0.00	1	14.20	14.10	-1	704	-0.14%
2020/05/27	0	0.00	2	14.25	14.35	-2	743	-0.27%
2020/05/26	0	0.00	1	14.25	14.20	-1	751	-0.13%
2020/05/20	0	0.00	2	14.10	14.15	-2	765	-0.26%
2020/05/15	2	14.05	0	0.00	14.05	2	769	0.26%
2020/05/14	2	14.40	0	0.00	14.15	2	766	0.26%
2020/05/08	2	14.60	0	0.00	14.50	2	752	0.27%
2020/05/04	2	14.45	0	0.00	14.50	2	794	0.25%
2020/04/30	0	0.00	1	14.85	14.85	-1	790	-0.13%
2020/04/29	1	14.75	0	0.00	14.80	1	791	0.13%
2020/04/28	1	14.85	2	15.00	14.95	-1	785	-0.13%
2020/04/27	0	0.00	3	14.30	14.40	-3	731	-0.41%
2020/04/17	0	14.10	0	0.00	14.00	0	710	0.00%
2020/04/14	3	13.67	0	0.00	13.70	3	699	0.43%
2020/04/08	0	0.00	2	13.65	13.80	-2	742	-0.27%
2020/04/07	2	12.55	0	0.00	12.55	2	800	0.25%
2020/03/25	0	0.00	2	12.20	12.15	-2	816	-0.25%
2020/03/24	2	11.45	0	0.00	11.70	2	808	0.25%
2020/03/23	0	0.00	2	11.00	11.05	-2	800	-0.25%
2020/03/17	2	11.90	0	0.00	11.85	2	805	0.25%
2020/03/12	2	14.75	0	0.00	14.50	2	802	0.25%
2020/03/11	0	0.00	2	15.50	15.30	-2	948	-0.21%
2020/03/10	4	14.10	0	0.00	15.15	4	944	0.42%
2020/03/03	1	15.40	0	0.00	15.40	1	935	0.11%
2020/03/02	2	14.50	0	0.00	15.05	2	917	0.22%
2020/02/27	1	15.00	0	0.00	15.00	1	967	0.10%
2020/02/24	0	15.20	0	0.00	15.20	0	967	0.00%
2020/02/17	1	15.60	0	0.00	15.60	1	1,033	0.10%
2020/02/14	2	15.70	0	0.00	15.70	2	1,038	0.19%
2020/02/11	2	15.85	0	0.00	15.75	2	1,112	0.18%
2020/02/07	0	0.00	1	16.20	16.25	-1	1,131	-0.09%
2020/02/06	2	15.70	3	16.18	16.40	-1	1,100	-0.09%
2020/02/03	2	15.05	0	0.00	15.25	2	1,087	0.18%
2020/01/31	2	15.90	0	0.00	15.85	2	1,079	0.19%
2020/01/30	0	0.00	2	15.85	15.80	-2	1,077	-0.19%
2020/01/16	2	17.15	0	0.00	17.15	2	1,063	0.19%
2020/01/09	0	0.00	1	17.10	17.10	-1	1,066	-0.09%
2020/01/08	1	17.10	0	0.00	17.05	1	1,068	0.09%
2020/01/07	1	17.15	1	17.30	17.20	0	1,069	0.00%
2020/01/06	0	0.00	1	17.40	17.20	-1	1,076	-0.09%
2019/12/31	4	17.68	1	17.75	17.75	3	1,033	0.29%
2019/12/13	1	17.20	0	0.00	17.20	1	1,073	0.09%
2019/12/12	0	0.00	2	17.50	17.35	-2	1,071	-0.19%
2019/12/11	0	0.00	5	17.35	17.40	-5	1,053	-0.47%
2019/12/05	0	0.00	4	17.38	17.60	-4	1,003	-0.40%
2019/12/02	1	16.75	0	0.00	16.75	1	1,021	0.10%
2019/11/26	1	17.75	0	0.00	17.40	1	1,129	0.09%
2019/11/25	0	0.00	1	17.40	17.40	-1	1,153	-0.09%
2019/11/20	0	0.00	2	17.05	17.00	-2	1,232	-0.16%
2019/11/12	2	16.70	0	0.00	16.85	2	1,470	0.14%
2019/11/11	5	16.88	2	16.95	16.70	3	1,481	0.20%
2019/11/07	3	16.60	0	0.00	16.60	3	1,424	0.21%
2019/11/01	1	16.30	1	16.25	16.25	0	1,414	0.00%
2019/10/30	0	0.00	5	16.35	16.40	-5	1,426	-0.35%
2019/10/17	5	16.25	0	0.00	16.40	5	1,496	0.33%
2019/10/08	1	16.40	52	16.65	16.30	-51	1,566	-3.26%
2019/10/07	2	16.70	0	0.00	16.65	2	1,558	0.13%
2019/09/26	2	17.55	0	0.00	17.45	2	1,582	0.13%
2019/09/11	1	17.55	10	17.50	17.55	-9	1,543	-0.58%
2019/08/30	53	18.75	0	0.00	18.55	53	1,325	4.00%
2019/08/29	1	18.65	3	18.83	18.80	-2	1,286	-0.16%
2019/08/22	0	0.00	3	18.58	18.65	-3	1,093	-0.27%
2019/08/20	3	18.13	0	0.00	18.40	3	995	0.30%
2019/08/02	2	17.20	0	0.00	17.10	2	975	0.20%
2019/07/10	5	17.35	0	0.00	17.35	5	1,359	0.37%
2019/07/09	0	0.00	12	18.19	18.15	-12	1,409	-0.85%
2019/07/03	11	18.12	0	0.00	18.10	11	1,684	0.65%
2019/06/20	0	0.00	1	18.00	18.25	-1	2,579	-0.04%
2019/06/19	0	0.00	3	17.65	17.65	-3	2,575	-0.12%
2019/06/13	1	17.35	0	0.00	17.30	1	2,891	0.03%
2019/06/12	0	0.00	5	17.30	17.25	-5	2,953	-0.17%
2019/06/11	0	0.00	1	17.40	17.40	-1	3,025	-0.03%
2019/06/06	1	17.20	0	0.00	16.90	1	3,222	0.03%
2019/05/28	1	16.80	1	16.95	16.95	0	3,353	0.00%
2019/05/27	1	16.80	0	0.00	16.85	1	3,377	0.03%
2019/05/24	0	0.00	1	17.15	17.05	-1	3,394	-0.03%
2019/05/23	2	17.10	0	0.00	17.15	2	3,423	0.06%
2019/05/13	2	17.35	0	0.00	17.40	2	3,774	0.05%
2019/05/10	0	0.00	3	18.65	17.95	-3	3,750	-0.08%
2019/05/08	3	19.50	0	0.00	19.40	3	3,649	0.08%
2019/05/07	1	19.80	40	19.88	19.85	-39	3,636	-1.07%
2019/05/06	9	20.10	0	0.00	19.80	9	3,624	0.25%
2019/05/03	0	0.00	11	20.15	20.05	-11	3,581	-0.31%
2019/05/02	10	20.00	12	20.04	20.00	-2	3,554	-0.06%
2019/04/29	2	19.18	0	0.00	18.90	2	3,492	0.06%
2019/04/26	15	19.60	0	0.00	19.45	15	3,465	0.43%
2019/04/25	25	19.85	0	0.00	19.80	25	3,455	0.72%
2019/04/24	1	19.70	1	19.65	19.70	0	3,425	0.00%
2019/04/18	5	19.87	3	20.00	19.30	2	3,383	0.06%
2019/04/17	6	20.12	0	0.00	19.90	6	3,343	0.18%
2019/04/16	0	20.20	2	19.70	20.15	-2	3,254	-0.06%
2019/04/11	0	0.00	5	20.05	19.90	-5	3,078	-0.16%
2019/04/10	15	20.40	5	20.35	20.25	10	2,998	0.33%
2019/04/09	0	0.00	1	22.05	22.15	-1	2,853	-0.04%
2019/04/08	8	22.20	1	22.30	22.45	7	2,791	0.25%
2019/04/02	5	21.39	6	21.65	21.30	-1	2,465	-0.04%
2019/04/01	12	21.45	11	20.91	20.85	1	2,362	0.04%
2019/03/27	3	21.15	7	21.41	20.75	-4	2,160	-0.19%
2019/03/26	0	0.00	1	20.60	20.60	-1	1,972	-0.05%
2019/03/25	0	0.00	5	19.85	19.90	-5	1,938	-0.26%
2019/03/22	1	20.25	9	20.33	20.25	-8	1,910	-0.42%
2019/03/21	10	20.21	0	0.00	20.25	10	1,877	0.53%
2019/03/20	1	20.45	2	20.53	20.25	-1	1,863	-0.05%
2019/03/19	8	20.20	0	0.00	20.20	8	1,840	0.43%
2019/03/18	29	20.25	26	20.37	20.35	3	1,870	0.16%
2019/03/15	2	19.70	0	0.00	19.65	2	1,744	0.11%
2019/03/14	0	0.00	5	19.73	19.40	-5	1,690	-0.30%
2019/03/13	11	19.70	3	19.63	19.75	8	1,684	0.47%
2019/03/12	1	19.35	11	19.20	19.10	-10	1,521	-0.66%
2019/03/11	15	19.33	10	19.35	19.05	5	1,547	0.32%
2019/03/07	1	18.65	0	0.00	18.60	1	1,497	0.07%
2019/03/05	1	19.00	0	0.00	18.95	1	1,520	0.07%
2019/02/27	0	0.00	5	18.55	19.10	-5	1,513	-0.33%
2019/02/21	9	19.43	11	19.32	19.15	-2	1,415	-0.14%
2019/02/20	0	0.00	2	18.70	18.70	-2	1,238	-0.16%
2019/02/19	0	0.00	1	18.20	18.15	-1	1,165	-0.09%
2019/02/18	1	18.05	0	0.00	18.00	1	1,168	0.09%
2019/02/15	2	18.65	2	18.35	17.95	0	1,195	0.00%
2019/02/12	10	17.95	0	0.00	17.85	10	1,132	0.88%
2019/01/30	0	0.00	5	17.35	17.30	-5	1,136	-0.44%
2019/01/29	1	17.40	0	0.00	17.35	1	1,151	0.09%
2019/01/25	1	17.40	0	0.00	17.35	1	1,166	0.09%
2019/01/21	0	0.00	2	17.45	17.50	-2	1,220	-0.16%
2019/01/09	0	0.00	3	17.13	17.35	-3	1,374	-0.22%
2018/12/27	2	16.95	5	16.90	16.90	-3	2,187	-0.14%
2018/12/25	0	0.00	6	16.79	16.70	-6	2,220	-0.27%
2018/12/22	1	16.85	0	0.00	17.10	1	2,348	0.04%
2018/12/21	0	0.00	3	16.70	17.00	-3	2,347	-0.13%
2018/12/18	0	0.00	4	17.36	17.50	-4	2,382	-0.17%
2018/12/14	2	17.75	0	0.00	17.70	2	2,365	0.08%
2018/12/13	3	17.90	1	17.90	17.90	2	2,353	0.08%
2018/12/11	4	18.54	3	18.43	17.80	1	2,303	0.04%
2018/12/10	1	18.05	1	17.90	18.40	0	2,218	0.00%
2018/12/06	3	18.32	4	18.05	17.45	-1	2,163	-0.05%
2018/12/05	1	17.70	0	17.80	17.85	1	2,100	0.05%
2018/12/04	3	18.00	0	0.00	17.80	3	2,105	0.14%
2018/11/15	2	16.90	2	16.75	16.75	0	2,012	0.00%
2018/11/14	10	17.20	10	17.52	17.05	0	2,001	0.00%
2018/11/13	1	16.65	0	0.00	16.95	1	1,970	0.05%
2018/11/12	1	16.90	1	16.85	16.70	0	1,973	0.00%
2018/11/09	14	16.94	4	16.96	16.80	10	1,991	0.50%
2018/11/05	2	16.55	5	16.51	16.50	-3	2,341	-0.13%
2018/10/26	3	15.30	0	0.00	15.30	3	2,807	0.11%
2018/10/25	0	0.00	20	15.80	15.80	-20	2,796	-0.72%
2018/10/24	0	0.00	8	16.80	16.80	-8	2,763	-0.29%
2018/10/23	2	16.90	0	0.00	16.85	2	2,768	0.07%
2018/10/22	0	0.00	14	17.25	17.15	-14	2,807	-0.50%
2018/10/19	2	16.63	12	16.79	17.05	-10	2,811	-0.36%
2018/10/18	5	16.94	3	17.15	17.00	2	2,801	0.07%
2018/10/17	4	17.18	0	0.00	17.00	4	2,794	0.14%
2018/10/16	0	0.00	10	18.00	17.25	-10	2,755	-0.36%
2018/10/15	11	18.13	7	18.09	18.20	4	2,713	0.15%
2018/10/12	20	17.53	5	17.57	18.25	15	2,535	0.59%
2018/10/09	5	17.72	12	18.07	18.35	-7	2,306	-0.30%
2018/10/05	2	16.70	0	0.00	16.90	2	2,255	0.09%
2018/10/02	4	18.66	4	18.33	18.25	0	2,308	0.00%
2018/10/01	0	0.00	2	17.70	18.25	-2	2,228	-0.09%
2018/09/25	0	0.00	4	17.40	17.80	-4	2,226	-0.18%
2018/09/18	2	16.95	0	0.00	16.95	2	2,553	0.08%
2018/09/14	0	0.00	1	17.20	17.25	-1	2,566	-0.04%
2018/09/12	2	17.15	0	0.00	16.90	2	2,601	0.08%
2018/09/03	0	0.00	2	17.85	17.60	-2	2,738	-0.07%
2018/08/21	30	17.40	0	0.00	17.40	30	3,094	0.97%
2018/08/15	15	17.70	0	0.00	17.25	15	3,098	0.48%
2018/08/14	2	17.95	4	18.14	18.10	-2	3,088	-0.06%
2018/08/13	10	18.50	0	0.00	18.50	10	3,113	0.32%
2018/08/10	26	20.77	26	20.75	20.55	0	3,221	0.00%
2018/08/09	5	20.47	9	20.33	20.40	-4	3,170	-0.13%
2018/07/20	0	0.00	1	19.05	18.55	-1	2,601	-0.04%
2018/07/19	2	19.40	0	0.00	19.45	2	2,535	0.08%
2018/07/17	6	18.94	5	18.97	18.65	1	2,456	0.04%
2018/07/16	0	0.00	10	18.45	18.45	-10	2,350	-0.43%
2018/07/13	10	18.45	0	0.00	18.40	10	2,334	0.43%
2018/07/12	0	0.00	1	18.00	17.90	-1	2,298	-0.04%
2018/07/11	1	18.10	0	0.00	17.95	1	2,290	0.04%
2018/07/10	2	18.53	1	18.65	18.30	1	2,270	0.04%
2018/07/04	0.8	19.20	0	0.00	17.70	0.8	2,136	0.04%
2018/07/03	0	0.00	5	17.90	17.65	-5	2,123	-0.24%
2018/06/29	0	0.00	3	18.98	18.35	-3	2,068	-0.15%
2018/06/28	0	0.00	4	18.56	18.60	-4	1,818	-0.22%
2018/06/25	1	17.35	0	0.00	17.25	1	1,748	0.06%
2018/06/22	0	0.00	1	17.40	17.25	-1	1,743	-0.06%
2018/06/14	1	18.20	1	18.10	17.70	0	1,611	0.00%
2018/06/13	2	18.10	0	0.00	17.85	2	1,589	0.13%
2018/06/12	0	0.00	1	17.95	17.85	-1	1,566	-0.06%
2018/06/11	5	18.15	0	0.00	17.95	5	1,544	0.32%
2018/06/08	5	18.53	22	18.38	18.10	-17	1,518	-1.12%
2018/06/07	13	18.28	26	18.07	18.50	-13	1,467	-0.89%
2018/06/06	2	17.30	0	0.00	17.20	2	1,354	0.15%
2018/06/05	11	17.37	0	0.00	17.15	11	1,347	0.82%
2018/06/04	0	0.00	1	17.50	17.45	-1	1,332	-0.08%
2018/05/30	3	17.50	3	18.03	18.00	0	1,271	0.00%
2018/05/29	18	17.83	8	17.98	18.00	10	1,195	0.84%
2018/05/28	4	17.10	0	0.00	17.35	4	1,119	0.36%
2018/05/23	7	17.10	10	17.10	17.00	-3	1,075	-0.28%
2018/05/22	7	17.16	2	17.40	16.95	5	1,054	0.47%
2018/05/21	10	17.50	1	17.40	17.70	9	1,014	0.89%
2018/05/18	8	17.28	12	17.13	18.00	-4	906	-0.44%
2018/05/17	7	16.69	7	16.75	16.70	0	672	0.00%
2018/05/15	5	15.80	0	0.00	15.65	5	564	0.89%
2018/05/14	1	16.00	2	15.95	16.00	-1	585	-0.17%
2018/05/08	0	0.00	2	15.55	15.05	-2	542	-0.37%
2018/05/04	0	0.00	2	14.25	14.40	-2	534	-0.37%
2018/04/30	0	0.00	1	13.85	13.85	-1	581	-0.17%
2018/04/26	2	13.80	0	0.00	13.50	2	590	0.34%
2018/04/24	7	13.74	0	0.00	13.60	7	640	1.09%
2018/04/20	0	0.00	2	14.35	14.25	-2	649	-0.31%
2018/04/19	0	0.00	2	14.35	14.40	-2	657	-0.30%
2018/04/18	6	14.50	0	0.00	14.30	6	685	0.88%
2018/04/11	5	14.50	0	0.00	14.55	5	1,087	0.46%
2018/04/09	20	14.67	0	0.00	14.55	20	1,110	1.80%
2018/03/15	2	15.60	0	0.00	15.45	2	1,151	0.17%
2018/03/13	2	15.50	4	16.00	15.85	-2	1,152	-0.17%
2018/02/07	2	15.20	0	0.00	15.05	2	1,204	0.17%
2018/02/06	1	15.05	0	0.00	14.65	1	1,247	0.08%
2018/01/31	2	16.20	0	0.00	16.15	2	1,225	0.16%
2018/01/25	3	17.13	0	0.00	16.90	3	1,214	0.25%
2018/01/24	2	17.00	0	0.00	17.00	2	1,208	0.17%
2018/01/22	0	0.00	1	17.10	17.15	-1	1,185	-0.08%
2018/01/19	2	17.15	0	0.00	17.20	2	1,184	0.17%
2018/01/15	0	17.15	1	17.20	17.15	-1	1,130	-0.09%
2018/01/12	1	17.40	1	17.30	17.30	0	1,129	0.00%
2018/01/11	2	17.30	0	0.00	17.25	2	1,101	0.18%
2018/01/10	3	17.60	0	0.00	17.20	3	1,099	0.27%
2018/01/08	0	17.80	4	18.25	17.90	-4	997	-0.40%
2018/01/05	1	18.05	4	18.15	18.35	-3	860	-0.35%
2018/01/04	0	0.00	2	16.60	16.70	-2	714	-0.28%
2018/01/03	2	16.35	0	0.00	16.25	2	697	0.29%
2018/01/02	2	16.10	0	0.00	16.10	2	706	0.28%