長華* (8070)-元大-斗六券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	43.72	4	43.80	43.50	0	5,537	0.00%
2025/01/21	0.1	43.00	0	0.00	43.20	0.1	5,615	0.00%
2025/01/20	2	43.70	2	43.18	43.55	0	5,637	0.00%
2025/01/17	0.1	42.78	15	43.09	42.20	-15	5,701	-0.26%
2025/01/13	8.1	41.50	4	41.38	41.05	4.1	5,925	0.07%
2025/01/10	2	42.40	2	42.60	42.40	0	5,913	0.00%
2025/01/09	4	42.84	33	42.84	42.40	-29	5,981	-0.48%
2025/01/08	0	0.00	1	44.45	44.20	-1	5,988	-0.02%
2025/01/07	3	44.83	20	44.91	44.75	-17	6,013	-0.28%
2025/01/06	3	44.85	0	0.00	44.85	3	6,164	0.05%
2025/01/03	13	45.52	2.1	46.13	45.05	11	6,216	0.18%
2025/01/02	9.3	46.67	5	47.07	46.15	4.3	6,218	0.07%
2024/12/31	1	43.65	0	0.00	45.50	1	6,185	0.02%
2024/12/30	16.1	44.78	2	45.00	44.30	14.1	6,179	0.23%
2024/12/27	6	45.52	5	46.07	45.30	1	6,086	0.02%
2024/12/26	0	46.00	1	45.80	46.55	-1	6,034	-0.02%
2024/12/24	3.1	45.47	2	45.70	45.40	1.1	6,153	0.02%
2024/12/23	0	0.00	1	45.85	46.50	-1	6,435	-0.02%
2024/12/20	0	0.00	1	46.40	46.05	-1	6,692	-0.01%
2024/12/19	1.1	44.84	0	0.00	45.40	1.1	6,903	0.02%
2024/12/18	2.1	45.08	0	0.00	46.20	2.1	7,545	0.03%
2024/12/17	12.4	45.65	3	46.50	45.50	9.4	8,003	0.12%
2024/12/16	29	46.57	18	45.88	45.70	11	7,917	0.14%
2024/12/13	0.1	48.40	0	0.00	48.60	0.1	7,856	0.00%
2024/12/12	2.2	50.09	2	49.43	49.35	0.2	8,073	0.00%
2024/12/11	1.1	51.09	13	50.46	51.20	-12	8,213	-0.15%
2024/12/10	6.1	50.50	0	0.00	50.60	6.1	8,372	0.07%
2024/12/09	2.2	50.45	5	50.88	51.20	-2.8	8,535	-0.03%
2024/12/06	0.2	51.25	4.1	51.08	51.50	-3.9	8,616	-0.04%
2024/12/05	8.2	52.67	19	52.53	51.80	-10.9	8,833	-0.12%
2024/12/04	16	51.00	0.3	50.80	51.40	15.7	8,977	0.18%
2024/12/03	1.2	49.87	2	50.40	50.20	-0.8	9,146	-0.01%
2024/12/02	0	49.20	2	49.25	49.25	-2	9,469	-0.02%
2024/11/29	23.1	48.86	0	0.00	48.80	23.1	9,850	0.23%
2024/11/28	0.1	49.70	0	0.00	49.70	0.1	10,172	0.00%
2024/11/27	3.1	49.81	1	49.65	49.45	2.1	10,280	0.02%
2024/11/25	0	51.20	0.5	50.93	51.10	-0.5	10,882	0.00%
2024/11/22	1.4	49.33	0	49.50	49.40	1.3	11,316	0.01%
2024/11/21	0	48.45	6	48.35	48.30	-6	11,539	-0.05%
2024/11/20	4	48.57	3	48.43	48.40	1	11,674	0.01%
2024/11/19	2	48.58	0	0.00	48.90	2	11,713	0.02%
2024/11/18	4.1	49.09	0	0.00	48.55	4.1	11,753	0.03%
2024/11/15	27	50.79	0	0.00	50.30	27	11,749	0.23%
2024/11/14	2	50.90	0	0.00	51.00	2	11,896	0.02%
2024/11/13	8.1	51.34	2	51.60	50.50	6.1	11,945	0.05%
2024/11/12	4.2	51.11	10	51.20	51.30	-5.9	11,881	-0.05%
2024/11/11	3	53.23	0	0.00	52.90	3	11,783	0.03%
2024/11/08	19.2	54.03	3	54.03	53.40	16.2	11,732	0.14%
2024/11/07	32.1	55.68	0.1	56.20	55.70	32	11,635	0.28%
2024/11/06	48.1	56.51	31.2	56.63	56.70	16.9	11,520	0.15%
2024/11/05	4.1	54.17	3.1	53.91	53.80	1	11,291	0.01%
2024/11/04	2.1	56.80	0	0.00	56.20	2.1	11,234	0.02%
2024/11/01	1	55.70	1	56.10	56.90	0	11,269	0.00%
2024/10/30	5.4	54.91	12	54.56	54.60	-6.6	11,188	-0.06%
2024/10/29	2	55.21	1.3	55.29	55.60	0.7	11,117	0.01%
2024/10/28	12.1	56.80	0	0.00	56.50	12.1	11,061	0.11%
2024/10/25	3	59.37	0	0.00	58.80	3	10,966	0.03%
2024/10/24	7	60.23	0	0.00	59.40	7	10,929	0.06%
2024/10/23	0.3	61.52	10	61.23	61.30	-9.7	10,863	-0.09%
2024/10/22	4	59.25	0	0.00	59.40	4	10,737	0.04%
2024/10/21	3.7	59.25	1.1	60.08	58.80	2.6	10,731	0.02%
2024/10/18	4.2	58.68	0	0.00	58.70	4.2	10,697	0.04%
2024/10/17	5	60.06	0	0.00	59.40	5	10,665	0.05%
2024/10/16	0.1	59.70	1	59.30	59.40	-1	10,659	-0.01%
2024/10/15	3.2	60.13	3	60.33	59.20	0.2	10,593	0.00%
2024/10/14	2.1	60.16	1.1	60.02	60.70	1	10,558	0.01%
2024/10/11	38.1	61.75	97	62.39	60.40	-58.9	10,529	-0.56%
2024/10/09	2.1	59.75	22.1	59.73	60.50	-20	10,412	-0.19%
2024/10/08	5.1	59.00	1	60.00	59.50	4.1	10,349	0.04%
2024/10/07	4.2	59.14	5	59.16	59.00	-0.8	10,314	-0.01%
2024/10/04	11.3	58.38	7	58.14	57.60	4.3	10,257	0.04%
2024/10/01	28.2	60.76	1	60.70	60.50	27.2	10,111	0.27%
2024/09/30	17.2	62.36	5	61.82	61.10	12.2	10,065	0.12%
2024/09/27	21.1	63.94	11	64.43	63.70	10.1	10,017	0.10%
2024/09/26	62.3	65.07	135	65.66	63.60	-72.8	9,860	-0.74%	大賣/
2024/09/25	51.2	69.44	28.1	68.68	68.10	23.1	9,587	0.24%
2024/09/24	39.2	66.80	22.1	67.93	69.10	17.1	9,190	0.19%
2024/09/23	91.1	65.46	48	64.75	66.50	43.1	8,821	0.49%
2024/09/20	131.2	67.11	97.3	67.07	65.60	33.9	8,502	0.40%	大買/
2024/09/19	25.3	65.21	40	65.24	66.10	-14.7	7,781	-0.19%
2024/09/18	37	61.20	6.1	61.65	61.00	30.9	7,240	0.43%
2024/09/16	0.1	61.20	7	61.37	61.30	-6.9	7,238	-0.10%
2024/09/13	4.2	62.47	27.1	63.19	61.40	-22.9	7,326	-0.31%
2024/09/12	22.1	61.61	53.5	61.05	61.30	-31.4	7,171	-0.44%
2024/09/11	7	60.27	1	60.60	59.80	6	6,976	0.09%
2024/09/10	3.1	59.10	5.1	59.15	59.40	-2.1	6,839	-0.03%
2024/09/09	0.2	58.17	2	59.25	60.00	-1.9	6,680	-0.03%
2024/09/06	12	58.86	5.1	59.07	58.50	6.9	6,604	0.10%
2024/09/05	1.1	61.11	67	60.81	59.70	-65.9	6,453	-1.02%
2024/09/04	3.1	58.67	1	60.00	58.80	2.1	6,365	0.03%
2024/09/03	6	62.33	16	60.68	60.90	-10	6,284	-0.16%
2024/09/02	68.2	62.97	42.5	59.70	59.50	25.7	6,088	0.42%
2024/08/30	12.1	62.43	15.3	62.14	62.30	-3.2	5,880	-0.05%
2024/08/29	6.1	58.01	3.1	58.80	59.20	3	5,733	0.05%
2024/08/28	19.1	58.38	8.1	58.70	57.90	11	5,783	0.19%
2024/08/27	72.4	59.55	11.1	59.57	59.90	61.2	5,826	1.05%
2024/08/26	19.5	57.65	22.2	58.08	58.40	-2.8	5,677	-0.05%
2024/08/23	8.1	52.51	16.8	54.21	54.30	-8.7	5,356	-0.16%
2024/08/22	4.1	51.06	12.6	51.31	51.70	-8.5	5,139	-0.16%
2024/08/21	26	49.86	4	49.99	50.00	22	5,015	0.44%
2024/08/20	6	49.51	0.1	49.65	49.70	6	5,022	0.12%
2024/08/19	5.1	49.21	2	49.30	49.30	3.1	5,094	0.06%
2024/08/16	20	49.71	19.2	48.94	48.70	0.8	5,126	0.02%
2024/08/15	4	45.31	5.2	44.69	47.05	-1.2	5,068	-0.02%
2024/08/14	7.1	44.63	4	44.55	44.55	3.1	5,155	0.06%
2024/08/13	2	43.70	2	43.55	43.80	0	5,219	0.00%
2024/08/12	2	43.10	17	43.10	42.95	-15	5,383	-0.28%
2024/08/09	2.1	42.57	16	42.91	42.55	-13.9	5,602	-0.25%
2024/08/08	0.1	41.90	0	0.00	41.85	0.1	5,678	0.00%
2024/08/07	1	42.66	1.2	42.85	42.80	-0.1	5,767	0.00%
2024/08/06	19.1	39.94	0	0.00	41.25	19.1	5,848	0.33%
2024/08/05	3.2	40.51	42	40.56	41.40	-38.8	5,826	-0.67%
2024/08/02	2.1	44.81	0	0.00	44.70	2.1	5,763	0.04%
2024/08/01	6	45.78	1.1	46.05	45.75	4.9	5,795	0.08%
2024/07/31	6.1	45.90	4	45.20	45.85	2.1	5,861	0.04%
2024/07/30	1	44.30	1.1	45.50	45.45	-0.1	5,869	0.00%
2024/07/29	1.1	44.34	0	0.00	44.35	1.1	5,877	0.02%
2024/07/26	3.2	44.59	0	0.00	44.85	3.2	5,902	0.05%
2024/07/23	0	0.00	1	45.20	45.55	-1	5,901	-0.02%
2024/07/22	4	43.93	4	44.10	44.60	0	5,942	0.00%
2024/07/19	2	45.40	1	45.60	45.35	1	6,074	0.02%
2024/07/18	0	0.00	1.1	46.05	45.85	-1.1	6,181	-0.02%
2024/07/17	1.1	45.90	0	0.00	46.35	1.1	6,158	0.02%
2024/07/12	2	45.08	0.1	45.50	45.40	2	6,120	0.03%
2024/07/11	0.1	46.15	0	0.00	45.10	0.1	6,118	0.00%
2024/07/10	0	0.00	1	44.25	44.30	-1	6,110	-0.02%
2024/07/08	1	45.30	0	0.00	45.10	1	6,118	0.02%
2024/07/04	2	44.75	1	44.60	44.65	1	6,146	0.02%
2024/07/03	0	45.20	0	0.00	44.70	0	6,175	0.00%
2024/07/01	1.1	45.33	0	45.10	44.80	1	6,143	0.02%
2024/06/28	3.1	46.80	1	46.35	45.35	2.1	6,164	0.03%
2024/06/27	3	46.83	1	46.95	47.05	2	6,110	0.03%
2024/06/26	0	0.00	5	46.98	47.15	-5	6,119	-0.08%
2024/06/25	2	46.98	0.1	46.90	46.80	2	6,110	0.03%
2024/06/24	3.1	46.06	2	47.08	46.65	1.1	6,086	0.02%
2024/06/21	9	47.97	0	0.00	47.80	9	6,086	0.15%
2024/06/20	4	48.01	1	47.70	48.10	3	6,091	0.05%
2024/06/19	7.5	49.98	0	0.00	49.05	7.5	5,993	0.12%
2024/06/18	3	51.57	0.1	51.40	51.10	3	5,917	0.05%
2024/06/17	0.1	51.90	0.4	51.82	51.20	-0.3	5,923	-0.01%
2024/06/14	1.3	51.41	0	0.00	51.10	1.3	5,924	0.02%
2024/06/13	2.1	51.61	2.1	52.19	51.50	0	5,912	0.00%
2024/06/12	8.1	50.95	13.8	51.75	51.90	-5.7	5,899	-0.10%
2024/06/11	52.1	51.63	1	52.20	51.40	51.1	5,809	0.88%
2024/06/07	0	0.00	6	51.30	51.70	-6	5,710	-0.11%
2024/06/06	6	49.68	2	50.35	49.75	4	5,599	0.07%
2024/06/05	25	49.51	2	50.10	50.20	23	5,452	0.42%
2024/06/04	10.1	50.13	3	50.63	50.30	7.1	5,287	0.13%
2024/06/03	32.1	51.57	1	53.10	51.50	31.1	5,122	0.61%
2024/05/31	6.8	54.20	8	55.94	52.90	-1.2	4,975	-0.02%
2024/05/30	2	52.40	5	54.30	54.80	-3	4,729	-0.06%
2024/05/29	1.1	52.31	2.1	50.24	51.50	-1	4,480	-0.02%
2024/05/28	2	50.70	2.5	50.82	50.50	-0.5	4,366	-0.01%
2024/05/27	1	51.10	1	51.00	51.50	0.1	4,373	0.00%
2024/05/24	0	0.00	0.1	51.11	51.20	-0.1	4,385	0.00%
2024/05/23	7	50.08	131	49.56	49.20	-124	4,315	-2.87%	大賣/鉅額交易
2024/05/22	5.5	52.66	2	51.60	52.10	3.5	4,167	0.08%
2024/05/21	22	52.07	3.1	52.17	53.10	19	4,075	0.46%
2024/05/20	11.1	51.34	11.2	51.59	52.30	-0.1	3,977	0.00%
2024/05/17	1	49.15	1	49.20	49.20	0	3,904	0.00%
2024/05/16	4	48.50	0.1	47.50	47.15	3.9	3,899	0.10%
2024/05/15	4.1	49.64	6	49.55	49.30	-1.9	3,816	-0.05%
2024/05/14	3	48.00	0	0.00	48.40	3	3,648	0.08%
2024/05/13	1.1	47.96	0	0.00	47.40	1.1	3,559	0.03%
2024/05/10	0.1	44.80	2	45.70	46.20	-2	3,466	-0.06%
2024/05/09	0.1	44.43	2	44.45	43.90	-1.9	3,395	-0.06%
2024/05/08	5.1	44.74	1.1	44.61	44.70	4	3,387	0.12%
2024/05/07	4	45.15	2	45.55	44.85	2	3,345	0.06%
2024/05/06	2	45.38	4.2	45.46	45.35	-2.2	3,286	-0.07%
2024/05/03	1	44.45	1	44.60	44.50	0	3,194	0.00%
2024/05/02	30.1	44.65	2.7	44.67	44.50	27.4	3,158	0.87%
2024/04/30	0.1	44.55	2	44.50	44.70	-1.9	3,131	-0.06%
2024/04/29	15	44.05	5	44.10	44.15	10	3,093	0.32%
2024/04/26	30	43.75	2	43.93	43.95	28	3,062	0.91%
2024/04/25	32	44.36	7.5	44.76	44.15	24.5	2,994	0.82%
2024/04/24	2	43.45	28.1	44.70	44.85	-26.1	2,828	-0.92%
2024/04/23	0.2	40.80	0.4	40.55	40.80	-0.2	2,701	-0.01%
2024/04/19	0.1	40.75	2	39.94	40.55	-2	2,692	-0.07%
2024/04/18	0.1	40.60	0	0.00	41.05	0.1	2,661	0.00%
2024/04/17	0.1	40.85	0	0.00	40.95	0.1	2,650	0.00%
2024/04/16	0.1	40.50	0	0.00	40.20	0.1	2,617	0.00%
2024/04/15	0.2	41.73	7	42.14	41.20	-6.8	2,570	-0.26%
2024/04/12	0	0.00	1	42.45	42.30	-1	2,531	-0.04%
2024/04/11	0.1	42.35	9	42.17	42.25	-9	2,506	-0.36%
2024/04/10	1.3	43.51	10	43.33	42.80	-8.7	2,444	-0.36%
2024/04/09	2.3	43.31	4	43.43	43.10	-1.7	2,388	-0.07%
2024/04/08	1	43.75	1	43.55	43.65	0	2,313	0.00%
2024/04/03	1.1	42.08	0	0.00	42.20	1.1	2,219	0.05%
2024/04/02	1	41.85	2.3	42.07	41.65	-1.3	2,173	-0.06%
2024/04/01	0	0.00	2	40.68	40.75	-2	2,104	-0.10%
2024/03/28	0.1	39.75	1	39.75	39.75	-1	2,058	-0.05%
2024/03/27	0.1	39.90	0	0.00	39.70	0.1	2,038	0.00%
2024/03/26	0.1	39.95	1	40.05	39.80	-0.9	2,011	-0.04%
2024/03/25	0	0.00	1	41.20	40.70	-1	1,951	-0.05%
2024/03/22	0	0.00	2	39.48	39.70	-2	1,855	-0.11%
2024/03/19	1	38.85	2	38.75	39.00	-1	1,710	-0.06%
2024/03/18	0	0.00	2.5	38.45	38.75	-2.5	1,675	-0.15%
2024/03/15	2	38.65	0	0.00	38.30	2	1,651	0.12%
2024/03/13	0	0.00	2	38.35	38.35	-2	1,599	-0.13%
2024/03/08	1	37.95	10	37.70	37.80	-9	1,530	-0.59%
2024/03/07	0.1	38.40	3	38.25	37.90	-3	1,485	-0.20%
2024/03/06	0.1	38.90	0	0.00	39.10	0.1	1,419	0.00%
2024/03/04	0.1	38.40	1	38.25	38.10	-1	1,341	-0.07%
2024/03/01	5.1	38.70	0	0.00	38.45	5.1	1,315	0.38%
2024/02/29	0	0.00	2	38.35	38.55	-2	1,258	-0.16%
2024/02/27	0	0.00	1	38.20	38.20	-1	1,206	-0.08%
2024/02/23	3	37.95	2	37.48	37.45	1	1,124	0.09%
2024/02/22	1	37.55	0	0.00	37.50	1	1,106	0.09%
2024/02/21	1.2	37.78	0	0.00	37.85	1.2	1,081	0.11%
2024/02/20	7.1	38.68	2	39.10	38.05	5.1	1,044	0.49%
2024/02/19	5	38.45	22	38.68	38.40	-17	942	-1.80%
2024/02/16	4	38.03	2	37.73	37.90	2	863	0.23%
2024/02/15	8	36.89	1.1	36.29	37.15	6.9	766	0.90%
2024/02/05	2	34.95	0	0.00	34.95	2	708	0.28%
2024/02/02	0.1	35.40	0	0.00	35.40	0.1	704	0.01%