福華 (8085)-元大-斗六券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	34.01	0	0.00	33.75	7	1,219	0.57%
2024/12/16	10	34.70	0	0.00	33.75	10	1,234	0.81%
2024/12/12	5	36.35	0	0.00	36.30	5	1,279	0.39%
2024/12/05	5	37.30	0	0.00	36.65	5	1,327	0.38%
2024/12/02	0	0.00	5	37.38	37.35	-5	1,361	-0.37%
2024/11/27	0	0.00	1	37.75	37.30	-1	1,693	-0.06%
2024/11/22	5	38.64	0	0.00	40.00	5	1,675	0.30%
2024/11/20	0	0.00	3	36.87	37.75	-3	1,600	-0.19%
2024/11/19	0	0.00	1	36.00	36.00	-1	1,585	-0.06%
2024/11/13	1	35.90	0	0.00	35.90	1	1,610	0.06%
2024/11/12	0	0.00	2	34.75	34.60	-2	1,625	-0.12%
2024/11/07	2	36.70	0	0.00	36.75	2	1,674	0.12%
2024/11/06	0	0.00	1	36.80	36.05	-1	1,678	-0.06%
2024/11/05	1	36.20	0.8	35.95	36.00	0.2	1,692	0.01%
2024/10/29	3	35.47	0	0.00	35.50	3	1,706	0.18%
2024/10/28	5	35.50	5	35.95	36.00	0	1,702	0.00%
2024/10/25	0	0.00	2	36.65	36.80	-2	1,692	-0.12%
2024/10/24	2	38.40	0	0.00	37.65	2	1,711	0.12%
2024/10/22	6	38.48	0	0.00	37.60	6	2,006	0.30%
2024/10/18	1	36.50	0	0.00	36.45	1	1,973	0.05%
2024/10/17	20	37.10	0	0.00	37.00	20	2,014	0.99%
2024/10/16	30	37.43	0	0.00	37.25	30	2,034	1.47%
2024/10/15	34	37.96	2	38.55	37.55	32	2,071	1.54%
2024/10/14	22	37.63	1	36.90	37.80	21	2,148	0.98%
2024/10/08	2	39.75	5	39.75	40.00	-3	2,388	-0.13%
2024/10/07	0	0.00	2	40.45	40.35	-2	2,472	-0.08%
2024/10/04	25	41.03	0	0.00	40.20	25	2,672	0.94%
2024/10/01	60	42.27	1	42.60	42.10	59	2,760	2.14%
2024/09/30	6	43.47	0	0.00	43.35	6	2,839	0.21%
2024/09/27	7	43.61	1.1	44.70	44.00	6	2,969	0.20%
2024/09/26	1.1	44.41	12	43.34	43.25	-11	3,140	-0.35%
2024/09/25	41	42.25	18	42.44	42.00	23	3,267	0.70%
2024/09/24	20	42.50	0	0.00	42.30	20	3,485	0.57%
2024/09/23	0	0.00	1	43.40	43.40	-1	3,885	-0.03%
2024/09/18	3	44.40	0	0.00	43.90	3	4,854	0.06%
2024/09/16	7	45.34	0	0.00	45.50	7	5,253	0.13%
2024/09/10	20	41.50	6	41.09	41.10	14	6,169	0.23%
2024/09/09	1	42.25	6	40.49	42.50	-5	6,484	-0.08%
2024/09/06	50	41.96	2	41.50	41.65	48	6,528	0.74%
2024/09/05	20	42.56	0	0.00	42.10	20	6,622	0.30%
2024/09/04	12	42.50	0	0.00	42.50	12	6,667	0.18%
2024/09/02	5	48.40	0	0.00	45.45	5	6,844	0.07%
2024/08/30	23	47.93	0.1	48.20	47.35	22.9	6,880	0.33%
2024/08/29	2.1	45.82	3	44.15	46.45	-0.9	6,762	-0.01%
2024/08/23	0	0.00	2	43.83	42.80	-2	6,756	-0.03%
2024/08/22	2	45.35	1	44.45	45.05	1	6,730	0.01%
2024/08/21	2	44.70	0	0.00	44.55	2	6,729	0.03%
2024/08/20	9	46.38	0	0.00	45.60	9	6,746	0.13%
2024/08/14	1	46.35	0	0.00	44.20	1	6,722	0.01%
2024/08/08	0.1	41.45	0	0.00	41.15	0.1	6,681	0.00%
2024/08/07	0	0.00	2	40.80	42.45	-2	6,704	-0.03%
2024/08/06	4	38.20	0	0.00	38.70	4	6,699	0.06%
2024/08/01	10	48.00	0	0.00	48.40	10	6,796	0.15%
2024/07/29	17	45.04	0	0.00	44.20	17	6,813	0.25%
2024/07/26	2	45.03	3	44.82	44.75	-1	6,769	-0.01%
2024/07/23	2	46.95	15	49.33	46.50	-13	6,716	-0.19%
2024/07/22	16	49.45	0	0.00	49.45	16	6,489	0.25%
2024/07/19	26	54.90	0	0.00	54.90	26	6,485	0.40%
2024/07/18	22	60.90	0	60.90	60.90	22	6,520	0.34%
2024/07/16	1	67.90	0	0.00	68.00	1	6,571	0.02%
2024/07/15	6	67.13	1	67.70	67.60	5	6,599	0.08%
2024/07/12	15	66.66	0.1	66.30	66.30	14.9	6,578	0.23%
2024/07/11	2.1	67.91	2	67.50	66.20	0.1	6,623	0.00%
2024/07/10	20	66.40	1	66.10	68.30	19	6,605	0.29%
2024/07/09	1	63.10	0	0.00	62.10	1	6,527	0.02%
2024/07/08	33	63.26	0	0.00	61.60	33	6,506	0.51%
2024/07/05	13	67.05	4	67.65	67.70	9	6,388	0.14%
2024/07/04	11	68.91	0	0.00	68.50	11	6,444	0.17%
2024/07/03	5	70.64	3	70.20	70.10	2	6,398	0.03%
2024/07/02	5	70.20	5	71.34	70.30	0	6,292	0.00%
2024/07/01	10	69.00	1	68.40	67.80	9	6,168	0.15%
2024/06/28	2.2	71.55	0	0.00	72.20	2.2	6,103	0.04%
2024/06/27	21	74.19	21	74.07	72.90	0	6,024	0.00%
2024/06/26	17.2	82.39	16	83.24	80.90	1.2	5,774	0.02%
2024/06/25	7.3	87.93	6	87.00	86.80	1.3	5,603	0.02%
2024/06/24	14	92.31	11	93.56	87.90	3	5,449	0.06%
2024/06/21	3	93.07	4	95.55	97.60	-1	5,131	-0.02%
2024/06/20	3.3	91.80	0	0.00	88.80	3.3	4,783	0.07%
2024/06/19	6	93.12	4	95.85	94.10	2	4,669	0.04%
2024/06/18	6	94.53	12.6	92.26	92.40	-6.6	4,505	-0.15%
2024/06/17	18.1	92.62	3.3	92.84	93.00	14.8	4,350	0.34%
2024/06/14	11	84.95	4	84.40	85.00	7	4,040	0.17%
2024/06/13	1	77.20	0	0.00	77.30	1	3,813	0.03%
2024/06/12	0	0.00	0.3	76.80	77.10	-0.3	3,807	-0.01%
2024/06/06	1	76.80	0	0.00	76.60	1	3,741	0.03%
2024/05/09	0.3	71.30	0	0.00	70.70	0.3	6,531	0.00%
2024/05/08	0	0.00	13	72.03	71.50	-13	6,567	-0.20%
2024/05/07	0	0.00	3	67.00	67.40	-3	6,579	-0.05%
2024/04/30	0	0.00	4	67.05	67.50	-4	6,967	-0.06%
2024/04/29	0	0.00	2	66.80	67.00	-2	7,005	-0.03%
2024/04/26	2	67.80	0	0.00	65.90	2	7,125	0.03%
2024/04/19	3	70.20	0	0.00	68.70	3	7,610	0.04%
2024/04/18	1	70.00	1	71.10	70.30	0	7,565	0.00%
2024/04/17	1	71.70	1	72.00	71.80	0	7,542	0.00%
2024/04/12	1	66.41	0	0.00	68.10	1	7,439	0.01%
2024/04/11	0	67.60	0	0.00	67.20	0	7,483	0.00%
2024/04/10	2	68.50	2	68.41	67.50	0	7,416	0.00%
2024/04/09	4	74.15	0	0.00	73.50	4	7,253	0.06%
2024/04/02	0	0.00	0.2	78.68	78.80	-0.2	7,171	0.00%
2024/04/01	0.1	77.20	5.1	77.80	77.20	-5	7,126	-0.07%
2024/03/29	11.1	74.46	2	76.55	74.30	9.1	7,091	0.13%
2024/03/28	5	76.34	15	75.91	75.50	-10	6,996	-0.14%
2024/03/27	0	0.00	1	74.80	72.80	-1	6,953	-0.01%
2024/03/26	1	73.00	0	0.00	72.00	1	7,066	0.01%
2024/03/25	0	0.00	46	74.08	72.50	-46	7,564	-0.61%
2024/03/22	46	74.58	0	0.00	74.30	46	7,702	0.60%
2024/03/21	1	73.00	0.1	72.13	72.20	0.9	7,745	0.01%
2024/03/20	0.1	73.70	0	0.00	71.30	0.1	7,734	0.00%
2024/03/18	0.1	74.00	1	74.90	73.50	-0.9	7,671	-0.01%
2024/03/13	0	0.00	2	72.80	70.10	-2	7,614	-0.03%
2024/03/12	1	74.00	0	0.00	73.30	1	7,579	0.01%
2024/03/11	0	0.00	2	73.20	73.70	-2	7,520	-0.03%
2024/03/08	4.2	67.98	0.2	69.60	70.00	4	7,409	0.05%
2024/03/07	2.3	71.02	0	0.00	70.00	2.3	7,336	0.03%
2024/03/06	0	71.50	0	0.00	72.00	0	7,252	0.00%
2024/03/05	1	71.90	11	71.85	72.10	-10	7,192	-0.14%
2024/03/04	4	72.60	1	74.30	71.50	3	7,034	0.04%
2024/03/01	33.2	78.38	12.2	80.01	73.80	21	6,829	0.31%
2024/02/29	0.2	76.00	4	74.75	76.40	-3.8	6,008	-0.06%
2024/02/27	3	71.07	2	69.60	69.50	1	5,823	0.02%
2024/02/26	1	68.60	1	70.00	69.20	0	5,608	0.00%
2024/02/22	1	64.00	0	0.00	67.00	1	5,301	0.02%
2024/02/20	5	59.64	0	0.00	60.10	5	4,975	0.10%
2024/02/19	0	0.00	1	60.40	59.50	-1	4,926	-0.02%
2024/02/02	8	66.91	7.1	65.39	65.70	0.9	4,644	0.02%
2024/02/01	1.1	64.83	0	0.00	66.10	1.1	4,505	0.02%
2024/01/31	0	0.00	0.1	61.00	61.30	-0.1	4,238	0.00%
2024/01/30	8	59.70	8	60.30	60.40	0	4,267	0.00%
2024/01/29	0.1	62.20	13	62.73	61.50	-13	4,180	-0.31%
2024/01/26	1	55.80	0	0.00	57.10	1	3,946	0.03%
2024/01/22	1	56.70	1	55.00	55.00	0	3,756	0.00%
2024/01/15	5	58.40	6	59.42	57.20	-1	3,233	-0.03%
2024/01/12	1	54.20	0	0.00	54.10	1	2,992	0.03%
2024/01/08	0	0.00	1	51.80	53.60	-1	2,850	-0.04%
2024/01/05	2	52.35	3	52.80	52.40	-1	2,756	-0.04%
2023/12/29	2	49.50	0	0.00	50.50	2	2,581	0.08%
2023/12/26	1	55.50	2	53.95	53.90	-1	2,432	-0.04%
2023/12/25	1	54.00	1	52.20	54.00	0	2,324	0.00%
2023/12/22	1	52.80	4	52.73	52.70	-3	2,260	-0.13%
2023/12/21	15	54.97	4	53.93	53.70	11	2,166	0.51%
2023/12/20	9	57.73	4	55.83	55.60	5	1,980	0.25%
2023/12/11	0	0.00	18	46.00	45.90	-18	1,039	-1.73%
2023/12/08	0	0.00	250	44.45	44.55	-250	966	-25.86%	大賣/鉅額交易
2023/12/07	0	0.00	92	44.05	43.55	-92	956	-9.62%
2023/12/05	0	0.00	14	43.07	42.55	-14	928	-1.51%
2023/12/04	1	44.20	82	43.68	43.25	-81	935	-8.65%
2023/12/01	0	0.00	1	41.60	41.65	-1	936	-0.11%
2023/11/30	0	0.00	1	41.65	41.50	-1	979	-0.10%
2023/11/23	3	40.33	0	0.00	41.80	3	1,000	0.30%
2023/11/22	0	0.00	0.9	40.35	40.20	-0.9	1,011	-0.09%
2023/11/21	2	40.25	0	0.00	40.10	2	1,020	0.20%
2023/11/20	2	40.70	0	0.00	40.10	2	1,027	0.19%
2023/11/17	0	0.00	2	42.00	41.65	-2	1,033	-0.19%
2023/11/15	2	38.98	0	0.00	38.80	2	1,034	0.19%
2023/11/13	0	0.00	5	41.00	40.55	-5	1,046	-0.48%
2023/11/08	0	0.00	1	39.00	39.50	-1	1,073	-0.09%
2023/11/02	6	35.98	6	36.13	36.25	0	987	0.00%
2023/10/31	2	31.90	0	0.00	31.35	2	973	0.21%
2023/10/27	1	32.00	0	0.00	30.70	1	954	0.10%
2023/10/26	60	34.99	0	0.00	34.10	60	945	6.34%
2023/10/25	18	35.44	0	0.00	35.45	18	942	1.91%
2023/10/11	0	0.00	8	40.20	40.10	-8	1,025	-0.78%
2023/10/06	2	40.58	0	0.00	40.85	2	1,036	0.19%
2023/10/03	24	40.84	0	0.00	41.40	24	1,081	2.22%
2023/09/26	1	40.60	0	0.00	39.50	1	1,165	0.09%
2023/09/20	1	38.70	0	0.00	38.50	1	1,344	0.07%
2023/09/19	3	40.38	5	40.93	41.10	-2	1,329	-0.15%
2023/09/18	1	35.60	0.1	37.60	37.40	0.9	1,310	0.07%
2023/09/15	0	0.00	0.3	34.25	34.70	-0.3	1,326	-0.02%
2023/09/14	0	0.00	1	33.50	34.20	-1	1,394	-0.07%
2023/09/12	0	0.00	0.2	33.50	34.30	-0.2	1,565	-0.01%
2023/09/11	50	33.78	0	0.00	33.35	50	1,583	3.16%
2023/09/07	2	34.98	0	0.00	34.40	2	1,607	0.12%
2023/09/06	120	35.24	0	0.00	34.00	120	1,629	7.36%	大買/鉅額交易
2023/09/05	80	36.16	0.4	35.47	36.60	79.6	1,651	4.82%
2023/09/04	56	38.47	0	0.00	37.80	56	1,682	3.33%
2023/09/01	40	42.00	0	0.00	42.00	40	1,664	2.40%
2023/08/28	1	45.20	0	0.00	42.65	1	1,745	0.06%
2023/08/24	2	41.08	0	0.00	41.75	2	1,782	0.11%
2023/08/23	7	40.50	0	0.00	40.55	7	1,962	0.36%
2023/08/04	0	47.00	5	45.00	45.60	-5	2,299	-0.22%
2023/07/24	0	40.85	0	0.00	40.30	0	3,026	0.00%
2023/07/18	0	0.00	1	40.15	40.10	-1	3,118	-0.03%
2023/07/17	1	40.00	0	0.00	41.90	1	3,116	0.03%
2023/07/14	3	43.40	16	43.53	43.70	-13	3,107	-0.42%
2023/07/13	1	46.90	0	0.00	46.40	1	3,136	0.03%
2023/07/12	0	0.00	2	46.60	46.50	-2	3,173	-0.06%
2023/07/07	0	0.00	1.1	49.35	48.55	-1.1	3,126	-0.04%
2023/07/04	1	51.40	1	51.29	51.20	0	3,040	0.00%
2023/06/20	2	46.15	2	45.80	45.95	0	2,685	0.00%
2023/06/19	15	44.00	18	45.46	45.30	-3	2,609	-0.11%
2023/06/16	9	42.00	9	41.62	42.20	0	2,490	0.00%
2023/06/15	1	38.00	1	40.15	39.55	0	2,413	0.00%
2023/06/13	2	39.35	2	39.65	39.00	0	2,359	0.00%
2023/06/12	1	38.70	0	0.00	38.60	1	2,340	0.04%
2023/06/09	49	40.18	49	40.73	40.35	0	2,298	0.00%
2023/06/08	22	38.65	20	40.83	38.40	2	2,250	0.09%
2023/06/02	3	38.00	0	0.00	37.70	3	2,107	0.14%
2023/05/29	50	37.66	30	40.64	36.90	20	2,005	1.00%
2023/05/26	5	36.70	0	0.00	38.10	5	1,815	0.28%
2023/05/24	3	37.60	0	0.00	37.60	3	1,784	0.17%
2023/05/22	0	0.00	0.1	38.65	38.90	-0.1	1,752	-0.01%
2023/05/19	0	0.00	6	39.31	37.65	-6	1,714	-0.35%
2023/05/18	0	0.00	2	39.20	38.75	-2	1,685	-0.12%
2023/05/17	0	0.00	5	39.04	38.35	-5	1,665	-0.30%
2023/05/16	0	0.00	13	37.84	38.30	-13	1,632	-0.80%
2023/05/15	10	36.80	0	0.00	36.60	10	1,561	0.64%
2023/05/12	0	0.00	10	37.85	37.70	-10	1,518	-0.66%
2023/05/05	0	0.00	1	32.00	33.65	-1	937	-0.11%
2023/05/04	1	30.60	0	0.00	30.60	1	871	0.11%
2023/05/02	12	28.43	0	0.00	27.10	12	629	1.91%
2023/04/28	2	26.10	10	28.35	28.35	-8	552	-1.45%
2023/04/26	1	24.70	1	25.05	25.15	0	468	0.00%
2023/04/25	0	0.00	3	23.65	23.90	-3	396	-0.76%
2023/04/24	0	0.00	1	23.50	23.65	-1	373	-0.27%
2023/04/19	4	24.06	0	0.00	23.85	4	325	1.23%
2023/04/18	1	24.45	3	23.40	24.10	-2	304	-0.66%
2023/04/17	2	22.30	0	0.00	22.35	2	228	0.87%
2023/03/29	0	20.05	0	0.00	20.05	0	169	0.00%
2023/03/14	0	20.40	0	0.00	20.35	0	330	0.00%
2023/03/01	0	0.00	1	20.55	21.15	-1	319	-0.31%
2023/02/15	0	21.00	0	0.00	20.80	0	338	0.00%
2022/11/30	0	0.00	3	20.00	19.85	-3	339	-0.88%
2022/11/17	3	19.85	0	0.00	19.90	3	556	0.54%
2022/09/13	0	0.00	4	23.30	23.40	-4	793	-0.50%
2022/09/07	0	0.00	1	23.85	23.60	-1	781	-0.13%
2022/09/06	10	23.50	0	0.00	23.60	10	775	1.29%
2022/09/02	1	23.30	1	24.35	24.35	0	732	0.00%
2022/09/01	3	24.63	0	0.00	23.30	3	704	0.43%
2022/08/31	0	0.00	3	23.37	23.55	-3	614	-0.49%
2022/04/27	0.1	17.70	0	0.00	17.90	0.1	190	0.06%
2022/03/29	0	0.00	2	18.90	18.95	-2	379	-0.53%
2022/03/23	0	0.00	0	18.95	18.90	0	413	0.00%
2022/02/16	0	18.00	0	0.00	18.05	0	517	0.00%
2022/01/24	0	0.00	1.8	18.13	18.40	-1.8	657	-0.27%
2022/01/07	0	18.85	0	0.00	18.90	0	848	0.00%
2021/12/28	1	19.10	0	0.00	19.50	1	1,319	0.08%
2021/12/27	1	18.40	0	0.00	18.70	1	1,445	0.07%
2021/12/09	0	0.00	1.1	16.09	15.95	-1.1	1,682	-0.06%
2021/12/08	3	16.30	1	16.40	16.25	2	1,685	0.12%
2021/12/06	0	0.00	1	16.40	16.55	-1	1,705	-0.06%
2021/12/03	5	16.40	0	16.15	16.20	5	1,731	0.29%
2021/11/11	2	16.70	0	0.00	16.70	2	2,450	0.08%
2021/10/08	0	0.00	1	18.05	17.85	-1	2,401	-0.04%
2021/10/04	1	16.40	0	0.00	16.15	1	2,363	0.04%
2021/09/28	0	0.00	1	15.70	15.70	-1	2,388	-0.04%
2021/09/24	0	0.00	4	19.10	18.45	-4	2,248	-0.18%
2021/09/23	2	20.30	0	0.00	20.45	2	2,109	0.09%
2021/09/22	0	0.00	6	19.01	19.35	-6	1,940	-0.31%
2021/09/17	8	18.88	10	19.00	19.10	-2	1,829	-0.11%
2021/09/06	0	0.00	4	17.98	18.10	-4	1,625	-0.25%
2021/09/03	2	17.90	5	18.06	17.90	-3	1,554	-0.19%
2021/09/02	3	18.00	0	0.00	17.95	3	1,518	0.20%
2021/09/01	0	0.00	2	17.90	17.40	-2	1,389	-0.14%
2021/08/31	2	17.15	0	0.00	17.15	2	1,313	0.15%
2021/08/30	0	0.00	6	16.40	16.85	-6	1,267	-0.47%
2021/08/27	2	16.10	5	16.20	16.15	-3	1,197	-0.25%
2021/08/26	6	16.14	0.1	16.15	16.15	5.9	1,152	0.52%
2021/07/15	0	0.00	10	13.05	13.15	-10	1,735	-0.58%
2021/07/13	0	0.00	2	13.35	13.25	-2	1,857	-0.11%
2021/07/09	0	0.00	10	13.70	13.60	-10	1,932	-0.52%
2021/07/08	10	13.88	1	14.00	14.10	9	2,080	0.43%
2021/07/07	3	14.80	0	0.00	14.65	3	2,151	0.14%
2021/06/30	0	0.00	1	12.15	12.20	-1	2,307	-0.04%
2021/06/28	0	0.00	2	12.68	12.55	-2	2,618	-0.08%
2021/06/16	0	12.90	0	0.00	12.75	0	3,181	0.00%
2021/06/08	0	0.00	1	13.00	13.15	-1	4,097	-0.02%
2021/06/01	1	13.30	0	0.00	13.45	1	4,378	0.02%
2021/05/27	0	12.95	0	0.00	13.20	0	4,461	0.00%
2021/05/25	0	0.00	0	12.30	13.75	0	4,601	0.00%
2021/05/13	0	0.00	1	12.10	12.20	-1	4,669	-0.02%
2021/05/12	0	0.00	2	12.60	12.70	-2	4,659	-0.04%
2021/05/10	1	13.75	0	0.00	13.85	1	4,602	0.02%
2021/05/07	0	0.00	1	13.85	14.15	-1	4,594	-0.02%
2021/05/06	1	13.60	0	0.00	13.35	1	4,572	0.02%
2021/04/29	0	0.00	1	14.65	14.20	-1	4,472	-0.02%
2021/04/28	12	14.54	1	14.50	14.85	11	4,451	0.25%
2021/04/27	1	12.65	5	14.86	15.45	-4	4,384	-0.09%
2021/04/26	2	14.05	1	14.05	14.05	1	4,297	0.02%
2021/04/23	0	0.00	4	15.65	15.60	-4	4,276	-0.09%
2021/04/22	3	17.65	1	17.90	17.30	2	4,226	0.05%
2021/04/21	3	19.25	1	19.20	19.20	2	4,094	0.05%
2021/04/20	4	19.90	3	19.95	19.65	1	4,068	0.02%
2021/04/19	1	20.00	0.2	19.99	20.00	0.9	4,047	0.02%
2021/04/16	1	19.25	12	19.23	19.25	-11	4,000	-0.27%
2021/04/15	0	0.00	2	19.90	19.50	-2	4,005	-0.05%
2021/04/14	14	19.86	0	0.00	20.15	14	3,990	0.35%
2021/04/13	0	0.00	3	17.85	19.80	-3	3,970	-0.08%
2021/04/12	1	18.00	5	18.00	18.05	-4	3,919	-0.10%
2021/04/09	5	18.30	0	0.00	17.95	5	3,896	0.13%
2021/04/08	4	17.31	0	0.00	17.10	4	3,868	0.10%
2021/04/07	2	17.70	12	17.75	17.95	-10	3,801	-0.26%
2021/04/06	2	18.73	0	0.00	18.55	2	3,748	0.05%
2021/04/01	0	0.00	2	19.05	18.80	-2	3,754	-0.05%
2021/03/31	10	17.50	0	0.00	18.15	10	3,609	0.28%
2021/03/30	0	0.00	3	16.30	16.50	-3	3,484	-0.09%
2021/03/25	3	15.15	1	15.80	15.25	2	3,380	0.06%
2021/03/24	0	0.00	20	13.74	14.50	-20	3,338	-0.60%
2021/03/23	2	13.05	10	13.68	13.20	-8	3,259	-0.25%
2021/03/22	6	13.15	0	0.00	13.25	6	3,261	0.18%
2021/03/19	8	12.91	10	13.17	13.40	-2	3,294	-0.06%
2021/03/18	4	12.63	5	13.02	13.30	-1	3,317	-0.03%
2021/03/17	7	13.32	13	13.27	13.15	-6	3,256	-0.18%
2021/03/16	16	14.64	2	14.65	14.55	14	3,190	0.44%
2021/03/15	4	13.48	1	13.50	13.50	3	2,944	0.10%
2021/03/12	5	12.27	5	11.97	12.30	0	2,890	0.00%
2021/03/11	0	0.00	5	11.20	11.20	-5	2,737	-0.18%
2021/03/10	0	0.00	4	9.88	10.20	-4	2,737	-0.15%
2021/03/08	2	9.33	0	0.00	9.13	2	2,577	0.08%
2021/03/04	0	0.00	1	9.12	9.01	-1	2,556	-0.04%
2021/03/02	0	0.00	50	9.26	9.23	-50	2,532	-1.97%
2021/02/26	2	9.23	6	9.23	9.18	-4	2,495	-0.16%
2021/02/25	21	9.58	5	9.20	9.48	16	2,461	0.65%
2021/02/24	2	8.45	0	0.00	9.24	2	2,314	0.09%
2021/02/17	0	0.00	2	8.23	8.30	-2	2,254	-0.09%
2021/02/05	0	0.00	11	8.20	8.28	-11	2,247	-0.49%
2021/02/04	0	0.00	2	7.91	7.92	-2	2,245	-0.09%
2021/02/02	2	7.88	5	8.00	7.95	-3	2,262	-0.13%
2021/02/01	5	7.50	0	0.00	7.81	5	2,273	0.22%
2021/01/26	0	0.00	2	8.16	8.00	-2	2,337	-0.09%
2021/01/22	1	7.96	4	7.97	7.96	-3	2,417	-0.12%
2021/01/21	2	7.88	8	8.08	7.92	-6	2,492	-0.24%
2021/01/13	0	0.00	1	8.58	8.50	-1	2,905	-0.03%
2021/01/12	0	0.00	1	8.58	8.40	-1	2,891	-0.03%
2021/01/11	6	8.87	4	9.03	8.80	2	2,854	0.07%
2021/01/08	3	9.17	0	0.00	8.95	3	2,836	0.11%
2021/01/07	1	9.40	14	9.34	9.28	-13	2,803	-0.46%
2021/01/06	21	9.63	12	9.50	9.40	9	2,778	0.32%
2021/01/05	3	8.71	0	0.00	9.26	3	2,661	0.11%
2021/01/04	2	8.56	2	8.51	8.54	0	2,642	0.00%
2020/12/31	0	0.00	2	8.60	8.50	-2	2,638	-0.08%
2020/12/30	2	8.76	0	0.00	8.71	2	2,628	0.08%
2020/12/29	66	9.06	2	8.89	8.80	64	2,625	2.44%
2020/12/18	0	0.00	3	8.43	8.50	-3	2,667	-0.11%
2020/12/15	1	8.40	0	0.00	8.26	1	2,647	0.04%
2020/12/14	0	0.00	12	8.14	8.57	-12	2,580	-0.47%
2020/12/11	2	7.87	1	7.90	7.80	1	2,503	0.04%
2020/12/09	4	7.85	5	7.80	7.86	-1	2,415	-0.04%
2020/12/08	9	7.90	0	0.00	7.65	9	2,382	0.38%
2020/12/07	14	7.84	4	8.19	8.22	10	2,315	0.43%
2020/12/04	0	0.00	15	7.25	7.56	-15	2,173	-0.69%
2020/12/02	5	6.99	5	6.90	6.82	0	2,107	0.00%
2020/12/01	15	6.82	2	6.78	6.84	13	2,110	0.62%
2020/11/27	0	0.00	20	7.00	6.90	-20	2,095	-0.95%
2020/11/24	2	6.60	0	0.00	6.73	2	2,075	0.10%
2020/11/19	1	6.78	0	0.00	6.75	1	2,054	0.05%
2020/11/16	10	6.28	5	6.30	6.27	5	1,954	0.26%
2020/11/10	0	0.00	0.3	6.64	6.64	-0.3	2,002	-0.01%
2020/11/09	0	0.00	5	6.76	6.77	-5	1,989	-0.25%
2020/11/05	0	0.00	1	6.95	7.00	-1	1,946	-0.05%
2020/10/28	10	7.05	0	0.00	6.68	10	1,693	0.59%
2020/10/27	6	7.11	0	0.00	7.00	6	1,612	0.37%
2020/10/26	5	6.94	0	0.00	6.96	5	1,441	0.35%
2020/10/23	0	0.00	2	6.05	6.33	-2	1,319	-0.15%
2020/10/07	5	5.77	0	0.00	5.68	5	1,039	0.48%
2020/10/06	5	6.00	0	0.00	5.90	5	1,015	0.49%
2020/09/29	0	0.00	20	5.75	6.00	-20	967	-2.07%
2020/09/28	0	0.00	2	5.54	5.53	-2	937	-0.21%
2020/09/25	2	5.75	0	0.00	5.74	2	918	0.22%
2020/09/24	20	6.31	0	0.00	6.31	20	817	2.45%
2020/09/22	0	0.00	1	5.20	5.22	-1	592	-0.17%
2020/09/17	0	0.00	1	4.74	4.75	-1	492	-0.20%
2020/09/09	1	4.85	0	0.00	4.90	1	469	0.21%
2020/09/08	0	0.00	2	4.92	4.90	-2	463	-0.43%
2020/09/04	0	0.00	50	5.00	4.79	-50	434	-11.50%
2020/09/03	10	4.67	10	4.67	4.69	0	419	0.00%
2020/09/02	10	4.61	0	0.00	4.61	10	409	2.44%
2020/09/01	10	4.61	0	0.00	4.63	10	412	2.42%
2020/08/31	20	4.70	0	0.00	4.69	20	429	4.65%
2020/08/17	0	0.00	12	4.57	4.58	-12	356	-3.37%
2020/08/03	10	4.01	0	0.00	4.00	10	305	3.27%
2020/07/03	2	4.31	0	0.00	4.34	2	278	0.72%
2020/06/09	0	0.00	100	4.35	4.38	-100	282	-35.39%
2020/06/08	100	4.48	0	0.00	4.47	100	279	35.74%
2020/06/04	0	0.00	5	4.22	4.23	-5	252	-1.98%
2020/04/14	0	3.48	5	3.49	3.48	-5	231	-2.15%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2020/03/25	5	3.20	0	0.00	3.13	5	265	1.88%
2020/03/17	0	0.00	10	3.40	3.42	-10	278	-3.59%
2020/02/07	0	4.25	0	0.00	4.20	0	300	0.01%
2019/12/31	0	0.00	10	4.49	4.50	-10	307	-3.25%
2019/12/26	2	4.39	0	0.00	4.40	2	314	0.64%
2019/10/31	10	4.16	0	0.00	4.15	10	247	4.04%
2019/10/17	10	4.38	0	0.00	4.39	10	249	4.02%
2019/09/20	1	4.63	0	0.00	4.59	1	193	0.52%
2019/08/27	0	4.58	0	0.00	4.59	0	177	0.00%
2019/08/26	0	4.60	0	0.00	4.61	0	182	0.00%
2019/07/04	0	0.00	5	4.65	4.67	-5	338	-1.48%
2019/04/24	1	4.87	0	0.00	4.82	1	1,182	0.08%
2019/04/23	1	4.88	0	0.00	4.77	1	1,202	0.08%
2019/04/16	0	5.01	10	5.01	5.05	-10	1,285	-0.78%
2019/04/15	10	5.00	0	0.00	5.01	10	1,299	0.77%
2019/04/11	0	0.00	1	5.06	5.02	-1	1,422	-0.07%
2019/03/28	6	4.70	0	0.00	4.65	6	2,593	0.23%
2019/03/12	0	5.41	0	0.00	5.41	0	2,941	0.00%
2019/03/06	0	5.54	0	0.00	5.53	0	2,925	0.00%
2019/03/05	0	5.59	0	0.00	5.54	0	2,913	0.00%
2019/02/27	0	0.00	10	5.86	5.86	-10	2,888	-0.35%
2019/02/26	10	5.79	0	0.00	5.76	10	2,877	0.35%
2019/02/25	0	0.00	5	5.62	5.62	-5	2,819	-0.18%
2019/02/22	0	0.00	3	5.66	5.64	-3	2,809	-0.11%
2019/02/12	1	5.28	0	0.00	5.20	1	2,662	0.04%
2019/01/22	0	0.00	2	4.98	4.90	-2	2,518	-0.08%
2019/01/21	0	0.00	2	5.01	5.02	-2	2,494	-0.08%
2019/01/18	0	0.00	10	4.95	4.71	-10	2,434	-0.41%
2019/01/04	0	0.00	10	4.41	4.51	-10	2,134	-0.47%
2019/01/02	0	0.00	10	5.01	4.92	-10	2,012	-0.50%
2018/12/28	0	0.00	15	4.86	4.87	-15	1,934	-0.78%
2018/12/27	4	4.89	11	4.79	4.79	-7	1,871	-0.37%
2018/12/26	10	4.72	13	4.74	4.82	-3	1,723	-0.17%
2018/12/25	3	4.21	4	4.22	4.39	-1	1,487	-0.07%
2018/12/24	24	4.17	3	4.27	4.10	21	1,361	1.54%
2018/12/21	5	3.70	0	0.00	3.55	5	808	0.62%
2018/12/19	37	3.68	3	3.82	3.65	34	399	8.51%
2018/12/14	2	4.43	0	0.00	4.43	2	295	0.68%
2018/11/28	0	0.00	7	5.27	5.31	-7	276	-2.53%
2018/11/20	0	0.00	12	5.38	5.36	-12	290	-4.13%
2018/11/15	12	5.24	0	0.00	5.27	12	283	4.24%
2018/11/12	0	0.00	3	5.25	5.13	-3	289	-1.04%
2018/11/08	0	0.00	1	5.51	5.45	-1	298	-0.34%
2018/11/07	1	5.33	0	0.00	5.35	1	297	0.34%
2018/11/02	0	0.00	3	5.18	5.18	-3	320	-0.94%
2018/10/26	0	0.00	8	5.06	5.16	-8	354	-2.26%
2018/10/12	7	5.25	3	5.06	5.29	4	579	0.69%
2018/10/11	3	4.94	0	0.00	4.94	3	598	0.50%
2018/08/10	4	6.40	0	0.00	6.30	4	1,982	0.20%
2018/08/09	6	6.45	0	0.00	6.42	6	1,980	0.30%
2018/08/07	0	0.00	20	6.42	6.42	-20	1,984	-1.01%
2018/08/06	20	6.53	0	0.00	6.53	20	1,981	1.01%
2018/07/31	2	6.75	8	6.87	6.70	-6	2,048	-0.29%
2018/07/26	2	6.65	0	0.00	6.64	2	1,879	0.11%
2018/07/24	6	6.53	0	0.00	6.55	6	1,865	0.32%
2018/07/23	2	6.55	10	6.60	6.47	-8	1,870	-0.43%
2018/07/17	5	6.89	0	0.00	6.84	5	1,878	0.27%
2018/07/13	0	0.00	2	6.94	7.03	-2	1,918	-0.10%
2018/07/11	2	6.72	0	0.00	6.64	2	1,909	0.10%
2018/07/03	0	0.00	0	6.90	6.70	0	1,883	0.00%
2018/07/02	0	0.00	5	7.04	6.83	-5	1,798	-0.28%
2018/06/29	5	7.00	2	6.83	6.97	3	1,770	0.17%
2018/06/27	2	6.75	0	0.00	6.71	2	1,662	0.12%
2018/06/25	4	7.04	13	7.28	7.14	-9	1,563	-0.58%
2018/06/22	5	7.25	0	0.00	7.05	5	1,412	0.35%
2018/06/21	0	0.00	2	6.76	6.80	-2	1,300	-0.15%
2018/06/05	2	6.60	2	6.81	6.60	0	1,092	0.00%
2018/06/01	0	0.00	2	6.69	6.58	-2	1,037	-0.19%
2018/05/29	10	6.40	0	0.00	6.21	10	961	1.04%
2018/05/04	3	6.26	3	6.21	6.15	0	715	0.00%
2018/04/23	2	6.35	0	0.00	6.31	2	768	0.26%
2018/04/20	8	6.62	0	0.00	6.58	8	804	0.99%
2018/04/19	15	6.90	15	6.81	6.77	0	810	0.00%
2018/04/18	6	6.71	4	6.72	6.78	2	742	0.27%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/01/16	0	0.00	2	6.65	6.65	-2	445	-0.45%
2018/01/08	2	5.50	0	0.00	5.50	2	349	0.57%