康全電訊 (8089)-元大-斗六券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	70.30	71.00	-1	2,303	-0.04%
2025/01/20	0	0.00	1	71.30	71.80	-1	2,308	-0.04%
2025/01/17	3.1	70.77	3	70.87	70.60	0.1	2,313	0.00%
2025/01/16	2	71.95	0	0.00	71.80	2	2,323	0.09%
2025/01/14	2.1	70.39	2	71.20	71.20	0.1	2,380	0.00%
2025/01/13	4.3	70.68	3	70.57	70.40	1.3	2,400	0.05%
2025/01/10	6.1	78.28	16	74.21	73.00	-9.9	2,386	-0.41%
2025/01/09	6	82.47	2	80.80	80.80	4	2,369	0.17%
2025/01/08	0.1	79.70	0	0.00	80.20	0.1	2,373	0.00%
2025/01/06	0	0.00	1	81.00	81.00	-1	2,492	-0.04%
2025/01/03	0	0.00	1	80.50	80.50	-1	2,503	-0.04%
2024/12/27	1	80.60	0	0.00	79.50	1	2,554	0.04%
2024/12/25	0	0.00	3	81.00	80.90	-3	2,572	-0.12%
2024/12/24	3	79.87	2	80.20	80.30	1	2,593	0.04%
2024/12/23	1	83.00	0	0.00	82.60	1	2,640	0.04%
2024/12/20	3	85.43	1	82.90	83.20	2	2,674	0.07%
2024/12/18	1	80.70	1	81.50	80.60	0	2,704	0.00%
2024/12/17	1	80.50	0	0.00	79.90	1	2,715	0.04%
2024/12/13	0	79.60	12	78.72	79.10	-12	2,748	-0.44%
2024/12/12	1	83.00	1	81.70	81.70	0	2,742	0.00%
2024/12/11	7.2	81.75	13	82.54	82.30	-5.8	2,736	-0.21%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/06	1	100.50	2	99.00	99.00	-1	2,768	-0.04%
2024/12/04	2	103.75	2	103.00	103.00	0	2,777	0.00%
2024/12/03	0	0.00	2	99.55	99.70	-2	2,765	-0.07%
2024/12/02	0	0.00	1	100.00	99.40	-1	2,806	-0.04%
2024/11/29	5	98.56	1	98.00	98.00	4	2,876	0.14%
2024/11/28	4	97.83	6	98.32	99.80	-2	2,913	-0.07%
2024/11/27	6	98.13	1	94.50	94.50	5	2,891	0.17%
2024/11/26	1	101.00	0	0.00	100.00	1	2,889	0.03%
2024/11/22	5	100.60	1	100.00	100.00	4	3,034	0.13%
2024/11/21	2	102.50	1	103.00	101.00	1	3,163	0.03%
2024/11/20	5	99.48	1	101.50	101.50	4	3,284	0.12%
2024/11/19	1	111.50	1.1	109.02	108.50	-0.1	3,462	0.00%
2024/11/18	0	0.00	2	114.00	111.50	-2	3,532	-0.06%
2024/11/15	1.1	113.53	3	115.00	112.50	-1.9	3,557	-0.05%
2024/11/14	29	116.24	18.1	116.53	115.50	11	3,492	0.31%
2024/11/13	25.1	115.52	21.1	112.74	111.00	4	3,314	0.12%
2024/11/12	7.1	110.00	1	112.50	114.00	6.1	3,076	0.20%
2024/11/08	5	97.62	2	95.90	94.90	3	2,990	0.10%
2024/11/07	2	98.10	0	0.00	98.50	2	3,035	0.07%
2024/11/06	0	96.70	3	96.57	96.40	-3	3,014	-0.10%
2024/11/05	1.5	95.93	0.1	97.90	95.60	1.5	2,990	0.05%
2024/11/04	2.1	97.99	6	97.13	96.70	-3.9	2,966	-0.13%
2024/11/01	2.3	88.80	4.1	88.81	94.30	-1.8	2,869	-0.06%
2024/10/30	3.7	87.07	3	88.13	85.80	0.7	2,817	0.02%
2024/10/29	3	84.23	2	85.55	85.00	1	2,797	0.04%
2024/10/28	1	84.60	1	84.30	83.60	0	2,790	0.00%
2024/10/25	0	0.00	1	85.20	84.70	-1	2,784	-0.04%
2024/10/24	1	87.90	2	86.45	85.90	-1	2,781	-0.04%
2024/10/23	3	88.40	1	87.60	87.30	2	2,776	0.07%
2024/10/22	11	86.16	14	89.06	89.30	-3	2,878	-0.10%
2024/10/21	3	85.80	4	84.70	85.30	-1	2,893	-0.03%
2024/10/18	12	84.35	9	83.00	82.70	3	2,930	0.10%
2024/10/17	11	86.67	11	85.48	85.20	0	2,984	0.00%
2024/10/16	10	87.64	0	0.00	86.80	10	3,105	0.32%
2024/10/15	2	88.80	1.2	89.60	87.70	0.8	3,103	0.03%
2024/10/14	4.2	87.38	2	86.80	86.80	2.2	3,071	0.07%
2024/10/11	1.1	97.65	8.3	95.45	94.10	-7.2	3,005	-0.24%
2024/10/09	0.3	105.00	0	0.00	104.50	0.3	2,961	0.01%
2024/10/08	1	102.50	1	103.50	105.00	0	2,948	0.00%
2024/10/07	2	103.00	4	103.25	105.00	-2	2,951	-0.07%
2024/10/04	2	104.50	1	102.00	102.00	1	2,935	0.03%
2024/09/30	0	0.00	0.1	107.50	107.50	-0.1	2,910	0.00%
2024/09/27	3	111.00	3	111.00	108.50	0	2,908	0.00%
2024/09/26	3.1	113.19	12	111.38	110.50	-9	3,026	-0.30%
2024/09/25	6	115.42	1.1	113.52	113.50	5	3,094	0.16%
2024/09/24	3.1	109.77	3	111.33	113.50	0.1	3,084	0.00%
2024/09/23	1.1	106.95	0	0.00	106.00	1.1	3,133	0.04%
2024/09/19	2	113.75	8	114.50	114.50	-6	3,185	-0.19%
2024/09/18	12	117.08	1	116.50	115.00	11	3,170	0.35%
2024/09/16	0	0.00	2	116.00	116.50	-2	3,153	-0.06%
2024/09/13	1.1	109.23	1.3	109.73	112.50	-0.2	3,116	-0.01%
2024/09/12	1	114.00	1	111.50	112.00	0	3,100	0.00%
2024/09/11	1.4	112.05	1.1	112.40	111.50	0.4	3,092	0.01%
2024/09/10	3.1	114.11	3	113.50	113.50	0.1	3,082	0.00%
2024/09/09	0	0.00	0.1	123.00	122.50	-0.1	2,987	0.00%
2024/09/06	2.1	120.06	1	122.00	118.50	1.1	2,963	0.04%
2024/09/05	0	0.00	2.1	121.81	121.50	-2.1	2,954	-0.07%
2024/09/04	1	119.00	0	0.00	118.50	1	3,018	0.03%
2024/09/03	3.1	125.03	2	123.00	122.00	1.1	3,130	0.03%
2024/09/02	2.1	127.56	3	127.67	126.50	-0.9	3,158	-0.03%
2024/08/30	1	121.50	1	122.50	121.00	0	3,136	0.00%
2024/08/29	1.2	122.08	0.4	124.50	122.50	0.8	3,149	0.03%
2024/08/28	3.1	124.97	1.6	126.52	123.00	1.5	3,121	0.05%
2024/08/27	3	126.67	4	128.25	126.50	-1	3,090	-0.03%
2024/08/26	3	125.49	3	128.00	124.00	0	3,032	0.00%
2024/08/23	3	139.00	11	141.22	136.50	-8	2,916	-0.27%
2024/08/22	16	140.75	4.1	139.54	147.00	12	2,786	0.43%
2024/08/21	5.1	142.71	9.2	143.05	139.50	-4.2	2,642	-0.16%
2024/08/20	2	135.75	3.1	136.11	141.50	-1.1	2,394	-0.04%
2024/08/19	0.1	122.50	4.2	121.10	129.00	-4.2	2,287	-0.18%
2024/08/16	4	118.50	2	120.00	117.50	2	2,233	0.09%
2024/08/15	1	117.00	9.1	117.63	117.50	-8.1	2,223	-0.37%
2024/08/14	6	118.50	2.1	119.96	116.50	3.9	2,299	0.17%
2024/08/13	1.1	119.38	0.3	117.61	118.50	0.8	2,506	0.03%
2024/08/12	8.1	114.32	4.1	118.16	112.50	4	2,665	0.15%
2024/08/09	4.1	117.88	6.1	120.59	117.00	-2.1	2,678	-0.08%
2024/08/07	1	107.00	0	0.00	107.00	1	2,677	0.04%
2024/08/06	0	99.10	1	97.10	97.70	-1	2,725	-0.04%
2024/08/02	0	0.00	1	113.00	112.50	-1	2,939	-0.03%
2024/07/31	0	0.00	2	115.50	114.00	-2	3,030	-0.07%
2024/07/26	0	0.00	2	114.75	116.50	-2	3,089	-0.06%
2024/07/23	8.2	114.92	3	115.67	116.00	5.2	3,110	0.17%
2024/07/22	2	106.00	2.1	109.01	112.50	-0.1	3,050	0.00%
2024/07/19	3.1	108.54	2	110.75	110.00	1.1	3,161	0.03%
2024/07/18	2.1	108.23	0	0.00	102.50	2.1	3,129	0.07%
2024/07/17	3.7	118.80	1	117.50	113.00	2.7	3,079	0.09%
2024/07/16	1	126.50	0	0.00	125.00	1	3,011	0.03%
2024/07/12	0.1	125.50	0	0.00	124.00	0.1	3,182	0.00%
2024/07/11	0	0.00	3	126.50	128.00	-3	3,198	-0.09%
2024/07/10	2	123.50	0	0.00	124.50	2	3,188	0.06%
2024/07/08	0	127.00	0	0.00	126.00	0	3,170	0.00%
2024/07/05	6	122.00	0	0.00	123.00	6	3,160	0.19%
2024/07/02	1	125.00	0.1	123.50	123.00	0.9	3,151	0.03%
2024/07/01	0.1	126.00	2	124.00	122.50	-1.9	3,025	-0.06%
2024/06/28	0	0.00	3.1	114.02	115.50	-3.1	2,940	-0.10%
2024/06/27	1	114.50	3	116.50	112.00	-2	2,898	-0.07%
2024/06/26	18.1	113.68	8	113.75	115.50	10.1	2,860	0.35%
2024/06/21	3	109.00	0	0.00	108.50	3	2,772	0.11%
2024/06/18	2	110.25	0	0.00	110.00	2	2,823	0.07%
2024/06/11	3	101.17	3.5	102.29	104.00	-0.5	3,108	-0.02%
2024/06/07	5	108.90	4.1	109.34	108.00	0.9	3,083	0.03%
2024/06/06	3.1	106.88	1.5	107.11	106.50	1.6	2,978	0.05%
2024/06/05	4	97.70	7	101.29	100.00	-3	2,945	-0.10%
2024/06/04	3	103.33	7	105.50	101.50	-4	2,964	-0.13%
2024/06/03	0	0.00	2	108.75	109.00	-2	3,027	-0.07%
2024/05/31	0	0.00	0.1	104.50	105.00	-0.1	3,046	0.00%
2024/05/30	4	102.88	1	105.50	103.00	3	3,052	0.10%
2024/05/29	0.1	109.50	9.1	106.23	107.00	-9	3,057	-0.29%
2024/05/28	4.1	108.40	1	104.00	109.50	3.1	3,067	0.10%
2024/05/27	7	100.29	0.1	99.30	100.50	6.9	3,087	0.22%
2024/05/24	4.1	100.53	0.2	99.53	99.50	3.9	3,089	0.13%
2024/05/23	0	0.00	1	94.90	97.30	-1	3,078	-0.03%
2024/05/22	1	93.70	0	0.00	94.10	1	3,088	0.03%
2024/05/20	7	95.41	7.1	96.07	97.40	-0.1	3,125	0.00%
2024/05/17	21.3	96.99	23.1	97.03	94.80	-1.8	3,193	-0.06%
2024/05/16	6.1	92.46	20.4	91.30	91.10	-14.3	3,071	-0.47%
2024/05/15	8	85.24	6	85.82	86.00	2	2,998	0.07%
2024/05/14	3	84.40	8	83.69	83.10	-5	3,065	-0.16%
2024/05/13	8	84.74	0.1	84.10	84.50	8	3,091	0.26%
2024/05/10	0.1	84.70	0	0.00	84.30	0.1	3,202	0.00%
2024/05/09	3	85.70	2	84.30	82.40	1	3,290	0.03%
2024/05/08	4	85.58	4.1	84.36	84.20	-0.1	3,241	0.00%
2024/05/07	0.1	79.40	5.2	81.47	82.50	-5.1	3,173	-0.16%
2024/05/06	1	76.00	0	0.00	76.00	1	3,108	0.03%
2024/05/03	0	0.00	8	77.51	76.00	-8	3,122	-0.26%
2024/05/02	0	0.00	2.6	76.86	78.10	-2.6	3,129	-0.08%
2024/04/30	2	77.50	0.1	78.00	75.60	2	3,298	0.06%
2024/04/29	10.1	79.29	2.3	77.13	77.40	7.8	3,372	0.23%
2024/04/26	3.2	77.86	3.2	77.12	77.30	0	3,360	0.00%
2024/04/25	9.1	77.41	9	78.48	77.90	0.1	3,317	0.00%
2024/04/24	2	74.75	2.1	74.00	74.00	-0.1	3,168	0.00%
2024/04/23	1	74.40	0	0.00	72.00	1	3,164	0.03%
2024/04/22	0	0.00	0.1	78.00	74.00	-0.1	3,155	0.00%
2024/04/19	23.1	74.74	26.1	74.36	77.00	-3	3,116	-0.10%
2024/04/18	0.1	72.90	0.3	69.30	73.50	-0.2	2,986	-0.01%
2024/04/17	2	64.05	2	65.10	66.90	0	3,022	0.00%
2024/04/03	0	71.20	0	0.00	71.50	0	3,417	0.00%
2024/03/29	5.3	67.26	5	67.82	67.20	0.3	3,613	0.01%
2024/03/27	0	0.00	1	62.20	62.50	-1	3,653	-0.03%
2024/03/26	1.1	61.32	0	0.00	61.60	1.1	3,734	0.03%
2024/03/25	1	62.50	0	0.00	61.90	1	3,822	0.03%
2024/03/21	1	64.50	0	0.00	63.70	1	3,967	0.03%
2024/03/20	6	67.89	6	68.03	67.20	0	4,025	0.00%
2024/03/19	5	66.82	3	66.83	66.90	2	4,148	0.05%
2024/03/18	2.1	62.88	2	66.85	67.10	0.1	4,195	0.00%
2024/03/15	2.3	64.85	1	64.80	64.80	1.3	4,141	0.03%
2024/03/14	0	76.80	1	72.80	72.00	-1	4,104	-0.02%
2024/03/13	5	79.32	2	79.60	79.80	3	4,051	0.07%
2024/03/12	3.5	76.90	3	76.27	76.60	0.5	3,985	0.01%
2024/03/11	1	72.80	1	73.50	71.80	0	3,950	0.00%
2024/03/08	3	73.90	3	74.40	72.00	0	3,932	0.00%
2024/03/07	3	83.67	7	86.03	80.00	-4	3,875	-0.10%
2024/03/04	1	94.00	0	0.00	94.00	1	3,763	0.03%
2024/02/23	4	86.35	0	0.00	84.00	4	3,855	0.10%
2024/02/21	0	0.00	0.1	85.60	83.40	-0.1	3,836	0.00%
2024/02/20	1.1	80.66	2	85.50	86.00	-1	3,789	-0.03%
2024/02/19	6	81.15	1	83.70	78.20	5	3,622	0.14%
2024/02/16	14	79.64	15.1	81.13	80.30	-1.1	3,512	-0.03%
2024/02/15	1.1	75.13	0	0.00	75.20	1.1	3,392	0.03%
2024/02/05	0	0.00	1	68.60	68.40	-1	3,297	-0.03%
2024/02/02	12	71.16	7	70.10	70.10	5	3,255	0.15%
2024/02/01	2	68.50	2	68.50	69.50	0	3,096	0.00%
2024/01/31	1	65.70	1	65.40	65.00	0	2,956	0.00%