常珵 (8097)-元大-斗六券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
83.4
漲跌
▼7.0
漲幅
-7.74%
成交量
4,007張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	86.04	3	88.20	83.40	5	2,156	0.23%
2024/12/16	12	94.28	6	91.33	90.40	6	2,093	0.29%
2024/12/13	4	93.40	16	93.72	95.50	-12	2,028	-0.59%
2024/12/12	9.4	93.29	8	93.13	92.90	1.4	1,989	0.07%
2024/12/11	2	89.60	0.3	92.40	92.70	1.7	1,909	0.09%
2024/12/10	4	89.84	4	89.08	88.50	0	1,866	0.00%
2024/12/09	4	91.63	3.1	91.58	89.80	1	1,825	0.05%
2024/12/06	26.5	90.49	11.1	88.67	90.00	15.4	1,731	0.89%
2024/12/05	0.1	84.90	0.1	85.00	85.00	0	1,575	0.00%
2024/12/04	3.1	84.67	3.1	84.40	84.20	0	1,561	0.00%
2024/12/03	0.1	83.70	0	0.00	84.00	0.1	1,547	0.00%
2024/12/02	0	0.00	0.2	82.70	82.20	-0.2	1,523	-0.01%
2024/11/29	0	0.00	1	81.10	80.80	-1	1,521	-0.07%
2024/11/26	2	81.80	1	81.70	81.40	1	1,500	0.07%
2024/11/25	3	83.47	5	83.06	83.20	-2	1,492	-0.13%
2024/11/22	2	82.15	0	0.00	82.00	2	1,481	0.14%
2024/11/21	1	80.60	0	0.00	80.80	1	1,453	0.07%
2024/11/19	1	81.00	1	80.20	80.10	0	1,424	0.00%
2024/11/15	2	78.65	0	0.00	81.00	2	1,403	0.14%
2024/11/14	1	80.70	1	80.00	80.40	0	1,386	0.00%
2024/11/12	1	80.70	1	78.90	78.60	0	1,321	0.00%
2024/11/06	0	0.00	0.2	76.10	76.20	-0.2	1,272	-0.01%
2024/11/05	1	77.70	0	0.00	77.00	1	1,267	0.08%
2024/10/28	2	74.60	0	0.00	77.00	2	1,248	0.16%
2024/10/25	3	75.80	0	0.00	75.70	3	1,236	0.24%
2024/10/24	0	0.00	19	74.72	74.80	-19	1,218	-1.56%
2024/10/23	0	0.00	10	79.40	78.30	-10	1,159	-0.86%
2024/10/22	0.3	78.92	0	0.00	79.30	0.3	1,131	0.03%
2024/10/18	0	0.00	1	84.60	87.00	-1	1,005	-0.10%
2024/10/17	3	85.17	1.1	83.65	84.80	2	956	0.20%
2024/10/16	9.1	86.05	8	86.15	84.20	1.1	882	0.12%
2024/10/15	29	82.80	0	0.00	82.80	29	614	4.72%
2024/10/09	0.1	72.80	5	71.00	70.60	-4.9	533	-0.92%
2024/10/08	2	74.80	0	0.00	73.00	2	519	0.38%
2024/10/01	5	73.98	2	76.40	69.90	3	399	0.75%
2024/09/30	5	70.00	0	0.00	70.10	5	276	1.81%
2024/09/04	2	68.20	0	0.00	67.00	2	264	0.75%
2024/08/12	1	66.70	1	66.50	66.70	0	265	0.00%
2024/05/17	0	0.00	1	67.10	67.10	-1	781	-0.13%
2024/04/24	1	71.90	1	70.70	71.70	0	825	0.00%
2024/04/22	0	0.00	5	74.20	72.60	-5	786	-0.64%
2024/04/18	2	72.30	2	73.55	74.20	0	761	0.00%
2024/03/27	0	0.00	0	64.90	65.30	0	832	0.00%
2024/03/19	0	65.40	0	0.00	64.30	0	857	0.00%
2024/03/18	0	64.50	0	0.00	64.00	0	885	0.00%
2024/03/07	3	63.00	2	63.30	62.90	1	886	0.11%
2024/03/06	0	66.80	0	0.00	66.00	0	874	0.00%
2024/03/04	0	0.00	1	67.10	67.00	-1	851	-0.12%
2024/02/27	1	67.90	0	0.00	68.60	1	846	0.12%
2024/02/26	4	70.93	0	0.00	69.50	4	825	0.48%
2024/02/23	1	68.20	2	69.20	67.70	-1	779	-0.13%
2024/02/21	2	66.00	0	0.00	64.60	2	709	0.28%
2024/02/01	1	64.90	1	64.50	64.60	0	602	0.00%
2024/01/29	0	0.00	33	64.02	64.70	-33	600	-5.50%
2024/01/19	4	64.68	4	64.60	64.80	0	584	0.00%
2024/01/15	0	0.00	2	64.75	65.00	-2	565	-0.35%
2024/01/09	2	60.20	2	60.15	60.10	0	567	0.00%
2023/12/19	1	57.60	1	57.40	57.80	0	526	0.00%
2023/12/18	1	56.40	1	56.50	57.10	0	520	0.00%
2023/12/06	0	0.00	0.1	57.50	57.70	-0.1	467	-0.02%
2023/10/19	0	41.75	0	0.00	41.35	0	514	0.00%
2023/10/11	0	0.00	4	45.60	45.30	-4	533	-0.75%
2023/10/02	3	46.58	1	46.55	46.45	2	588	0.34%
2023/09/26	1	45.95	0	0.00	45.80	1	593	0.17%
2023/09/25	1	49.95	0	0.00	49.95	1	557	0.18%
2023/08/09	0	49.10	0	0.00	48.65	0	1,041	0.00%
2023/08/04	0	49.15	0	0.00	48.70	0	1,405	0.00%
2023/07/07	0.1	55.31	0	0.00	55.90	0.1	1,589	0.01%
2023/07/05	0	0.00	1	57.70	57.00	-1	1,645	-0.06%
2023/07/03	1	58.10	0	0.00	57.90	1	1,669	0.06%
2023/06/06	0	58.58	0	0.00	58.00	0	1,767	0.00%
2023/06/02	0	0.00	2	63.60	63.00	-2	1,717	-0.12%
2023/05/31	2	62.60	0	0.00	62.50	2	1,713	0.12%
2023/05/29	0	60.70	0	0.00	60.80	0	1,721	0.00%
2023/05/26	0	0.00	10	60.30	60.10	-10	1,717	-0.58%
2023/05/24	10	64.56	0	0.00	63.60	10	1,665	0.60%
2023/05/22	2	61.30	3.3	61.31	61.70	-1.3	1,657	-0.08%
2023/05/19	1	59.90	1	59.00	59.90	0	1,607	0.00%
2023/05/18	0	0.00	1	55.50	55.50	-1	1,556	-0.06%
2023/05/17	0	0.00	1	55.90	55.60	-1	1,551	-0.06%
2023/05/12	1	53.20	2	55.55	56.60	-1	1,500	-0.07%
2023/05/11	4	55.63	5	56.02	54.90	-1	1,450	-0.07%
2023/05/10	4	54.05	4	53.65	54.50	0	1,324	0.00%
2023/05/09	1	52.40	0	0.00	52.20	1	1,195	0.08%
2023/05/08	0	0.00	1	48.45	48.85	-1	1,132	-0.09%
2023/04/19	1	49.10	1	48.40	48.80	0	1,111	0.00%
2023/04/14	0	0.00	1	48.05	48.90	-1	1,071	-0.09%
2023/04/13	0.1	46.90	0	0.00	46.75	0.1	1,056	0.01%
2023/04/12	0.1	46.50	0	0.00	46.70	0.1	1,047	0.01%
2023/04/11	0.3	44.53	0	0.00	46.35	0.3	1,038	0.03%
2023/04/10	1.5	45.80	1	45.30	46.45	0.5	992	0.05%
2023/04/06	1	45.50	0	0.00	45.50	1	958	0.10%
2023/03/31	0	0.00	1	47.75	47.45	-1	933	-0.11%
2023/03/27	1	48.20	0	0.00	49.25	1	912	0.11%
2023/03/17	1	47.15	0	0.00	47.00	1	879	0.11%
2023/03/16	0	0.00	1	47.60	47.60	-1	880	-0.11%
2023/03/13	0	0.00	1	51.10	50.70	-1	965	-0.10%
2023/03/03	2	56.95	1	55.90	56.00	1	993	0.10%
2023/03/02	1	53.60	0	0.00	56.00	1	972	0.10%
2023/02/21	0.2	57.50	0	0.00	57.50	0.2	945	0.02%
2023/02/17	1	58.20	0	0.00	58.50	1	886	0.11%
2023/02/08	1	60.00	0	0.00	59.50	1	895	0.11%
2023/01/13	0	0.00	0	61.00	61.00	0	928	0.00%
2023/01/12	0	60.90	1	60.80	61.00	-1	927	-0.11%
2023/01/11	1	60.40	3	59.23	60.70	-2	922	-0.22%
2023/01/04	0	0.00	2	58.50	58.40	-2	954	-0.21%
2023/01/03	2	58.40	2	59.00	58.30	0	965	0.00%
2022/12/29	2	62.05	0	0.00	61.50	2	964	0.21%
2022/12/21	0	0.00	2	60.10	60.00	-2	1,063	-0.19%
2022/12/19	0	0.00	0	63.70	63.20	0	1,092	0.00%
2022/12/13	1	64.50	0	0.00	63.30	1	1,107	0.09%
2022/12/12	1	68.80	0	0.00	68.40	1	1,114	0.09%
2022/12/08	1	68.10	0	0.00	66.80	1	1,167	0.09%
2022/12/07	5	69.40	0	0.00	69.20	5	1,177	0.42%
2022/12/06	2	73.20	2	72.80	72.80	0	1,175	0.00%
2022/12/05	25.1	69.14	0	0.00	68.20	25.1	1,148	2.19%
2022/12/02	2	68.35	3	67.53	68.30	-1	1,144	-0.09%
2022/12/01	0	0.00	2	63.55	63.00	-2	1,110	-0.18%
2022/11/30	0	62.20	0	0.00	62.40	0	1,154	0.00%
2022/11/24	1	62.60	0	0.00	62.70	1	1,652	0.06%
2022/11/18	0	0.00	1	62.00	60.10	-1	1,846	-0.05%
2022/11/17	1	62.80	0	0.00	62.80	1	1,837	0.05%
2022/11/14	0	0.00	2	59.60	60.50	-2	1,813	-0.11%
2022/11/11	2	62.90	0	0.00	60.80	2	1,811	0.11%
2022/11/10	1	63.60	1	62.90	62.90	0	1,779	0.00%
2022/11/09	0	0.00	0	62.80	62.90	0	1,774	0.00%
2022/11/08	0	61.80	0	0.00	62.20	0	1,764	0.00%
2022/11/07	2	63.90	0	0.00	62.90	2	1,764	0.11%
2022/11/04	7	63.73	12	64.38	64.20	-5	1,831	-0.27%
2022/11/03	1	62.00	1	60.60	60.60	0	1,843	0.00%
2022/11/01	0	58.10	1	58.50	59.70	-1	2,094	-0.05%
2022/10/31	6	58.37	0	0.00	58.70	6	2,135	0.28%
2022/10/19	0	0.00	1	62.90	61.60	-1	2,278	-0.04%
2022/10/18	1	64.70	0	0.00	62.70	1	2,287	0.04%
2022/10/13	1	66.00	2	64.95	63.90	-1	2,359	-0.04%
2022/10/12	1	65.60	0	0.00	64.90	1	2,410	0.04%
2022/10/05	1	65.80	1	65.70	65.30	0	2,476	0.00%
2022/10/03	0	0.00	4	63.93	63.40	-4	2,446	-0.16%
2022/09/29	5	64.76	1	64.40	62.90	4	2,415	0.17%
2022/09/26	0	0.00	2	70.40	68.50	-2	2,356	-0.08%
2022/09/19	0	0.00	3	73.47	74.10	-3	2,507	-0.12%
2022/09/16	0	0.00	1	78.60	75.00	-1	2,497	-0.04%
2022/09/15	1	82.90	1	81.50	80.10	0	2,483	0.00%
2022/09/13	3	83.97	1	83.40	81.60	2	2,595	0.08%
2022/09/07	1	82.30	1	83.30	84.00	0	2,564	0.00%
2022/09/06	13	83.68	11	83.96	84.50	2	2,545	0.08%
2022/09/02	1	81.50	0	0.00	80.60	1	2,498	0.04%
2022/09/01	12	90.53	12	86.16	81.90	0	2,450	0.00%
2022/08/31	1	89.60	3	86.03	86.00	-2	2,124	-0.09%
2022/08/30	7	83.86	6	85.97	86.30	1	2,059	0.05%
2022/08/29	1	81.80	1	79.50	81.80	0	1,996	0.00%
2022/08/26	1	83.80	3	84.17	82.00	-2	2,128	-0.09%
2022/08/25	1	86.00	0	0.00	86.00	1	2,199	0.05%
2022/08/23	1	86.00	0	0.00	86.00	1	2,276	0.04%
2022/08/16	1	78.90	0	0.00	79.30	1	2,438	0.04%
2022/08/15	0	0.00	1	79.00	77.50	-1	2,445	-0.04%
2022/08/11	6	79.17	7	78.87	79.00	-1	2,462	-0.04%
2022/08/10	1	79.30	1	78.50	78.00	0	2,400	0.00%
2022/08/09	14	82.84	15	79.44	78.90	-1	2,396	-0.04%
2022/08/08	14	81.31	16	79.84	79.70	-2	2,249	-0.09%
2022/08/05	5	79.22	3	79.30	80.70	2	2,169	0.09%
2022/08/02	5	78.00	16	75.99	77.00	-11	2,093	-0.53%
2022/08/01	4	80.73	3	80.37	79.60	1	2,076	0.05%
2022/07/29	13	78.94	2	78.45	78.40	11	2,030	0.54%
2022/07/28	3	79.33	3	78.17	77.70	0	2,026	0.00%
2022/07/27	1	79.40	0	0.00	79.40	1	2,005	0.05%
2022/07/25	1	76.70	0	0.00	76.30	1	1,977	0.05%
2022/07/22	0	0.00	1	80.00	76.10	-1	1,966	-0.05%
2022/07/21	0	0.00	1	79.40	79.50	-1	1,947	-0.05%
2022/07/20	1	80.50	11	77.43	80.50	-10	1,929	-0.52%
2022/07/19	12	78.15	6	76.70	80.00	6	1,881	0.32%
2022/07/18	6	74.40	3	79.37	77.00	3	1,803	0.17%
2022/07/15	1	72.20	0	0.00	72.20	1	1,711	0.06%
2022/07/13	1	70.50	0	0.00	70.30	1	1,711	0.06%
2022/07/08	1	74.00	0	0.00	72.10	1	1,725	0.06%
2022/07/05	0	0.00	2	72.50	73.00	-2	1,762	-0.11%
2022/06/30	0	0.00	5	79.42	73.30	-5	1,728	-0.29%
2022/06/29	9	79.36	4	80.55	81.00	5	1,690	0.30%
2022/06/24	1	73.50	1	72.40	73.80	0	1,606	0.00%
2022/06/22	2	71.65	0	0.00	71.30	2	1,552	0.13%
2022/06/14	1	90.00	0	0.00	88.30	1	1,320	0.08%
2022/06/10	0	0.00	1	89.50	90.00	-1	1,275	-0.08%
2022/06/02	4	85.30	3	86.47	87.70	1	1,045	0.10%
2022/06/01	0	0.00	4	80.84	83.10	-4	900	-0.44%
2022/05/31	2	74.00	7	74.26	75.60	-5	860	-0.58%
2022/05/30	7	72.94	1	74.40	72.30	6	879	0.68%
2022/05/27	9	68.90	7	72.70	71.30	2	866	0.23%
2022/05/26	2	64.20	4	66.75	69.70	-2	783	-0.26%
2022/05/24	1	60.20	1	62.70	61.30	0	760	0.00%
2022/05/19	0	0.00	1	59.80	59.60	-1	758	-0.13%
2022/05/18	1	58.30	0	0.00	59.50	1	743	0.13%
2022/05/16	1	53.90	1	55.00	54.30	0	711	0.00%
2022/05/11	0	0.00	2	49.40	49.15	-2	699	-0.29%
2022/05/10	2	50.65	0	0.00	51.20	2	688	0.29%
2022/02/16	0	0.00	0.2	40.50	39.90	-0.2	838	-0.02%
2022/02/10	0	0.00	10	39.67	40.15	-10	792	-1.26%
2022/02/09	4	39.69	4	39.66	39.85	0	797	0.00%
2022/01/20	0.1	35.10	0	0.00	35.10	0.1	775	0.01%
2022/01/19	0.1	35.00	0	0.00	35.20	0.1	775	0.01%
2022/01/14	0	0.00	3	35.80	34.50	-3	766	-0.39%
2021/12/23	1	33.40	0	0.00	32.45	1	647	0.15%
2021/12/07	2	31.60	0	0.00	31.20	2	765	0.26%
2021/12/06	1	31.20	1	31.60	32.00	0	764	0.00%
2021/12/03	1	31.40	1	31.20	31.45	0	770	0.00%
2021/11/23	0	0.00	1	26.00	26.10	-1	680	-0.15%
2021/09/13	5	27.46	0	0.00	26.95	5	704	0.71%
2021/09/07	0	0.00	1	30.15	29.90	-1	483	-0.21%
2021/09/06	1	28.05	1	28.20	27.85	0	458	0.00%
2021/08/26	1	24.80	1	24.70	24.60	0	430	0.00%
2021/07/29	0	0.00	1	25.30	25.60	-1	502	-0.20%
2021/07/14	5	29.50	0	0.00	29.65	5	549	0.91%
2021/05/12	0	0.00	1	18.95	23.00	-1	323	-0.31%
2021/05/04	0	0.00	3	22.75	23.70	-3	240	-1.25%
2021/04/20	1	19.00	0	0.00	19.05	1	249	0.40%
2020/08/10	0	0.00	1	13.10	13.00	-1	60	-1.66%
2020/07/27	2	11.30	0	0.00	11.65	2	61	3.27%
2020/07/22	1	12.10	0	0.00	12.20	1	57	1.73%
2020/07/13	2	11.95	2	12.95	12.95	0	46	0.00%
2019/09/27	3	15.97	3	15.27	14.90	0	184	0.00%
2019/09/20	0	0.00	1	14.10	14.25	-1	120	-0.83%
2019/09/19	1	15.55	0	0.00	13.85	1	112	0.89%
2019/08/15	0	0.00	30	10.50	10.35	-30	19	-152.80%
2019/07/11	0	0.00	4	10.00	10.00	-4	18	-21.98%
2019/06/21	34	10.01	0	0.00	9.96	34	19	175.57%
2019/05/13	0	0.00	2	10.20	10.25	-2	53	-3.73%
2019/05/10	0	0.00	4	10.55	10.55	-4	54	-7.40%
2019/04/10	2	11.65	0	0.00	11.85	2	95	2.10%
2019/04/02	4	11.90	0	0.00	11.85	4	97	4.10%
2019/03/22	0	0.00	0	12.20	12.35	0	108	-0.01%
2019/02/20	0	0.00	2	11.30	11.30	-2	81	-2.46%
2019/02/11	2	10.90	0	0.00	11.00	2	80	2.48%
2019/01/07	0	0.00	1	11.15	11.15	-1	49	-2.01%
2018/12/12	0	0.00	2	10.20	10.15	-2	47	-4.21%
2018/11/13	2	10.10	0	0.00	10.15	2	50	3.98%
2018/11/07	1	10.00	0	0.00	10.15	1	50	2.00%
2018/10/11	0	0.00	2	11.20	11.05	-2	52	-3.78%
2018/10/09	0	0.00	2	12.05	12.00	-2	51	-3.89%
2018/10/08	2	12.10	0	0.00	12.20	2	51	3.89%
2018/10/03	0	0.00	1	13.20	13.20	-1	51	-1.94%
2018/09/28	3	13.50	0	0.00	13.50	3	53	5.60%
2018/09/27	4	13.40	6	13.77	13.90	-2	53	-3.74%
2018/09/26	0	0.00	7	14.35	14.05	-7	50	-13.94%
2018/09/25	4	13.60	4	14.13	13.45	0	47	0.00%
2018/09/19	6	14.08	0	0.00	13.90	6	52	11.49%
2018/09/18	0	0.00	7	13.91	14.00	-7	53	-13.18%
2018/09/14	2	13.75	0	0.00	13.75	2	64	3.11%
2018/09/13	7	14.11	2	14.15	14.20	5	65	7.59%
2018/09/12	2	14.60	2	14.75	15.00	0	67	0.00%
2018/09/11	4	14.98	2	15.35	14.80	2	70	2.82%
2018/08/13	0	0.00	1	15.70	15.10	-1	128	-0.78%
2018/08/03	1	16.25	0	0.00	16.35	1	136	0.73%
2018/08/01	1	16.80	0	0.00	16.55	1	136	0.73%
2018/07/31	0	0.00	1	17.25	17.30	-1	134	-0.75%
2018/06/29	1	17.35	0	0.00	17.25	1	182	0.55%
2018/06/13	0	0.00	3	20.80	18.30	-3	178	-1.68%
2018/06/07	0	0.00	2	14.30	14.30	-2	163	-1.23%
2018/06/06	0	0.00	8	13.00	13.00	-8	160	-4.97%
2018/05/30	2	11.45	1	11.70	11.70	1	154	0.65%
2018/05/25	0	0.00	2	12.10	11.90	-2	153	-1.30%
2018/05/23	2	11.80	0	0.00	11.80	2	152	1.31%
2018/05/18	5	11.72	2	11.80	11.80	3	153	1.95%
2018/05/16	0	0.00	2	12.00	11.90	-2	155	-1.28%
2018/05/11	4	11.90	0	0.00	11.80	4	150	2.66%
2018/04/27	4	12.50	0	0.00	12.40	4	144	2.77%
2018/04/26	0	0.00	6	12.95	12.95	-6	141	-4.25%
2018/04/24	2	12.00	0	0.00	11.95	2	136	1.47%
2018/04/23	2	13.00	0	0.00	12.90	2	133	1.49%
2018/04/20	2	13.55	0	0.00	13.60	2	132	1.51%
2018/04/12	0	0.00	5	14.50	14.30	-5	123	-4.04%
2018/04/10	2	14.00	0	0.00	14.00	2	113	1.76%
2018/04/09	2	15.00	0	0.00	15.00	2	108	1.85%
2018/04/03	1	13.85	1	15.00	15.75	0	99	0.00%
2018/04/02	1	13.85	0	0.00	14.40	1	92	1.08%
2018/03/30	0	0.00	3	14.40	14.40	-3	69	-4.30%
2018/03/29	0	0.00	4	13.10	13.10	-4	54	-7.38%