福懋科 (8131)-元大-斗六券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	30.70	0	0.00	30.70	4	322	1.24%
2024/11/29	0	0.00	5	30.25	30.55	-5	319	-1.57%
2024/11/28	1.1	30.33	1	30.45	30.60	0.1	321	0.03%
2024/11/27	6	30.84	2	30.85	30.70	4	319	1.26%
2024/11/26	1	31.50	1	31.80	31.25	0	304	0.00%
2024/11/21	1	31.80	0	0.00	31.65	1	280	0.36%
2024/11/20	1	32.00	0	0.00	32.20	1	278	0.36%
2024/11/15	0	0.00	6	31.87	31.95	-6	292	-2.05%
2024/11/14	1	31.40	0	0.00	31.45	1	292	0.35%
2024/11/13	2	31.95	0	0.00	31.95	2	287	0.70%
2024/11/12	0	32.61	0	0.00	32.20	0	286	0.01%
2024/11/11	1	33.00	24	33.00	33.10	-23	278	-8.25%
2024/11/08	8	33.30	0	0.00	33.25	8	279	2.87%
2024/11/07	3	33.20	0	0.00	33.45	3	279	1.07%
2024/11/06	4	33.45	1	33.35	33.35	3	278	1.08%
2024/11/05	0	33.90	0	0.00	33.65	0	277	0.00%
2024/10/28	0	34.30	0	0.00	34.30	0	293	0.00%
2024/10/25	0.1	34.45	0	0.00	34.35	0.1	298	0.03%
2024/10/23	1	34.45	0	0.00	34.60	1	306	0.33%
2024/10/16	4	34.27	0	0.00	34.10	4	321	1.23%
2024/10/15	3.1	34.80	0	0.00	34.75	3.1	309	1.00%
2024/10/11	1	34.90	0	0.00	34.90	1	308	0.32%
2024/10/09	6	35.04	0	0.00	35.05	6	311	1.93%
2024/10/08	7	35.14	0	0.00	35.05	7	313	2.23%
2024/10/07	0	36.20	0	0.00	36.10	0	308	0.00%
2024/09/20	0	0.00	3	36.20	36.15	-3	321	-0.93%
2024/09/11	0	0.00	1	35.20	35.10	-1	339	-0.29%
2024/09/10	4	35.20	0	0.00	34.90	4	345	1.16%
2024/09/09	1	34.60	0	0.00	35.00	1	344	0.29%
2024/09/05	2	35.13	0	0.00	35.05	2	342	0.59%
2024/09/04	1	35.70	10	35.30	35.10	-9	348	-2.58%
2024/08/30	0	0.00	2	36.83	36.85	-2	363	-0.55%
2024/08/28	0	0.00	4	36.50	36.40	-4	383	-1.04%
2024/08/27	1	36.40	0	0.00	36.50	1	390	0.26%
2024/08/19	1	35.75	0	0.00	35.75	1	404	0.25%
2024/08/16	0	0.00	0.2	36.32	36.10	-0.2	411	-0.04%
2024/08/15	0	0.00	0.3	36.47	36.05	-0.3	412	-0.07%
2024/08/14	0	0.00	1	36.40	36.35	-1	416	-0.24%
2024/08/12	0	0.00	1	36.55	36.25	-1	443	-0.23%
2024/08/07	0	0.00	1	36.40	36.40	-1	461	-0.22%
2024/08/06	0	34.50	0	0.00	35.30	0	468	0.00%
2024/08/05	4.3	35.53	0	0.00	35.25	4.3	467	0.91%
2024/08/02	2	36.55	2	37.10	37.05	0	455	0.00%
2024/07/31	0	0.00	2	36.88	37.00	-2	460	-0.43%
2024/07/30	0	36.40	5	36.30	36.50	-5	456	-1.09%
2024/07/29	9	37.53	0	0.00	37.45	9	454	1.98%
2024/07/26	5	37.25	0	0.00	37.25	5	452	1.11%
2024/07/22	0	0.00	1	37.50	37.55	-1	441	-0.23%
2024/07/16	20	38.50	5	38.75	38.45	15	430	3.49%
2024/07/10	1.1	38.60	0	0.00	38.60	1.1	426	0.25%
2024/07/09	1	38.75	0	0.00	38.60	1	424	0.24%
2024/07/08	2	39.00	16	38.89	39.15	-14	418	-3.35%
2024/07/04	0	0.00	5	39.20	39.30	-5	410	-1.22%
2024/06/28	0	0.00	1	39.05	38.80	-1	403	-0.25%
2024/06/21	1	39.30	6	39.28	39.35	-5	398	-1.25%
2024/06/20	0	0.00	2	39.30	39.35	-2	394	-0.51%
2024/06/19	0	0.00	0.3	39.00	39.10	-0.3	391	-0.06%
2024/06/18	1	38.70	0	0.00	38.70	1	391	0.26%
2024/06/17	2.2	38.52	0	0.00	38.70	2.2	394	0.56%
2024/06/14	4	38.50	0	0.00	38.50	4	390	1.02%
2024/06/13	0	0.00	0	38.70	38.60	0	391	-0.01%
2024/06/12	0	0.00	5	38.78	38.65	-5	397	-1.26%
2024/06/11	0	38.50	5	38.63	39.05	-5	403	-1.24%
2024/06/07	0	0.00	1	38.85	38.80	-1	401	-0.25%
2024/06/06	0	0.00	5	39.25	39.50	-5	400	-1.25%
2024/06/05	1	39.25	0	0.00	39.05	1	400	0.25%
2024/06/04	0	0.00	5	39.30	39.75	-5	398	-1.26%
2024/05/31	0	38.80	0	0.00	38.60	0	382	0.00%
2024/05/30	0	0.00	1	39.00	39.00	-1	381	-0.26%
2024/05/29	2	39.05	5	39.07	39.10	-3	390	-0.77%
2024/05/28	0	0.00	3.5	39.02	39.15	-3.5	405	-0.86%
2024/05/24	3	38.62	2	38.58	38.70	1	425	0.24%
2024/05/23	5	38.77	3	38.75	38.75	2	434	0.46%
2024/05/22	0	0.00	2	38.95	39.00	-2	430	-0.46%
2024/05/21	1	38.45	0.3	38.60	38.55	0.8	414	0.18%
2024/05/20	0	0.00	1.3	38.62	38.65	-1.3	411	-0.32%
2024/05/16	0	0.00	1	38.65	38.50	-1	404	-0.25%
2024/05/14	0	0.00	1	37.90	38.05	-1	377	-0.27%
2024/05/13	0	0.00	0.4	37.95	37.95	-0.4	371	-0.10%
2024/05/10	2.5	38.05	1	38.10	38.00	1.5	366	0.40%
2024/05/08	1	37.20	0	0.00	37.30	1	353	0.28%
2024/04/30	1	36.65	6	36.70	36.70	-5	344	-1.45%
2024/04/26	0	0.00	1	36.45	36.45	-1	344	-0.29%
2024/04/23	2	35.98	0	0.00	36.20	2	353	0.57%
2024/04/19	2	36.00	1	35.40	36.00	1	353	0.28%
2024/04/18	1	36.05	0	0.00	36.10	1	344	0.29%
2024/04/17	0	0.00	2	36.18	36.30	-2	342	-0.58%
2024/04/16	1.1	36.03	7	36.12	36.05	-5.9	349	-1.69%
2024/04/15	1	36.80	0	0.00	36.90	1	345	0.29%
2024/04/12	3	36.87	0	0.00	36.90	3	347	0.86%
2024/04/11	1.1	37.28	0	0.00	37.20	1.1	346	0.30%
2024/04/10	1	37.20	0	0.00	37.20	1	347	0.29%
2024/04/09	0.3	36.98	0	0.00	37.05	0.3	348	0.09%
2024/04/03	0	0.00	1	36.40	36.55	-1	345	-0.29%
2024/04/01	2	36.75	0	0.00	36.70	2	348	0.57%
2024/03/28	0	0.00	3	36.28	36.30	-3	366	-0.82%
2024/03/27	0	0.00	12	36.17	36.15	-12	365	-3.28%
2024/03/26	5	36.25	0	0.00	36.10	5	364	1.37%
2024/03/22	1	36.20	0	0.00	36.15	1	360	0.28%
2024/03/21	0.2	35.90	2	35.90	36.15	-1.8	357	-0.50%
2024/03/18	5	35.57	0	0.00	35.60	5	355	1.41%
2024/03/15	7	35.81	11	35.77	35.60	-4	356	-1.12%
2024/03/14	0	0.00	2	36.15	36.15	-2	350	-0.57%
2024/03/13	4	36.16	0	0.00	36.80	4	342	1.17%
2024/03/11	1	36.10	0	0.00	36.15	1	327	0.31%
2024/03/08	1	36.05	2	36.30	36.10	-1	321	-0.31%
2024/03/06	1	35.80	0	0.00	35.90	1	315	0.32%
2024/03/05	1	36.05	0	0.00	36.00	1	311	0.32%
2024/03/04	1	35.95	1	35.60	36.00	0	305	0.00%
2024/03/01	10.5	36.03	8	36.31	35.85	2.5	293	0.85%
2024/02/29	11	36.56	6	36.60	36.50	5	275	1.82%
2024/02/27	1.2	37.54	0	0.00	37.55	1.2	254	0.48%
2024/02/26	5	38.07	2	38.00	37.90	3	246	1.22%
2024/02/20	1	39.15	0	0.00	38.95	1	238	0.42%
2024/02/16	1.1	38.42	0.2	38.65	38.70	0.9	235	0.40%
2024/02/15	1	38.20	0	0.00	38.20	1	233	0.43%
2024/02/02	4.3	37.84	0	0.00	37.75	4.3	232	1.83%
2024/01/31	2	38.05	0	0.00	37.85	2	231	0.86%
2024/01/30	2.1	38.00	0	0.00	37.90	2.1	228	0.90%
2024/01/29	0	0.00	2	38.20	38.15	-2	224	-0.89%
2024/01/26	1	38.15	0	0.00	38.30	1	225	0.44%
2024/01/23	1	38.20	1	38.10	38.15	0	222	0.00%
2024/01/17	1	37.80	0	0.00	37.80	1	224	0.45%
2024/01/16	0	0.00	4	38.30	38.15	-4	216	-1.84%
2024/01/12	0.4	38.45	0	0.00	38.45	0.4	214	0.19%
2024/01/11	2	38.25	0	0.00	38.25	2	214	0.93%
2024/01/10	4	38.10	0	0.00	38.05	4	222	1.80%
2024/01/09	5	38.52	0	0.00	38.50	5	214	2.33%
2024/01/08	1	38.70	0	0.00	38.60	1	212	0.47%
2024/01/05	2	38.80	0	0.00	38.75	2	209	0.95%
2024/01/04	5	38.75	1	38.80	38.75	4	210	1.90%
2024/01/02	0.3	39.00	0	0.00	38.85	0.3	209	0.12%
2023/12/27	0.1	39.65	0	0.00	39.35	0.1	207	0.06%
2023/12/26	0.3	40.00	0.1	40.00	39.50	0.2	208	0.11%
2023/12/19	1	38.90	0	0.00	38.90	1	205	0.49%
2023/12/18	0	0.00	10	39.35	39.25	-10	204	-4.89%
2023/12/15	0	0.00	2	39.35	39.40	-2	206	-0.97%
2023/12/14	0.2	39.00	0	0.00	39.10	0.2	202	0.07%
2023/12/13	0	0.00	1	38.85	38.90	-1	199	-0.50%
2023/12/12	1	38.95	8	38.92	38.95	-7	201	-3.47%
2023/12/11	2	38.95	0	0.00	39.10	2	199	1.00%
2023/12/08	3	38.95	0	0.00	39.10	3	199	1.51%
2023/12/07	5.1	39.09	0	0.00	39.00	5.1	198	2.54%
2023/12/05	1	39.15	2	39.20	39.20	-1	200	-0.50%
2023/12/04	1	39.20	0	0.00	39.20	1	203	0.49%
2023/12/01	1	39.05	4	39.10	39.10	-3	201	-1.49%
2023/11/30	2	39.15	0	0.00	39.15	2	200	1.00%
2023/11/29	5	39.10	0	0.00	39.10	5	200	2.50%
2023/11/28	0	0.00	4.1	39.15	39.15	-4.1	200	-2.02%
2023/11/24	1	39.25	0	0.00	39.15	1	199	0.50%
2023/11/17	4	39.00	0	0.00	38.95	4	192	2.07%
2023/11/15	4	39.00	0	0.00	39.10	4	194	2.05%
2023/11/14	2.1	38.81	0	0.00	38.90	2.1	193	1.10%
2023/11/09	0	0.00	1	39.25	39.40	-1	194	-0.51%
2023/11/06	2	39.20	2	39.30	39.10	0	202	0.00%
2023/11/03	4	38.93	0.1	39.05	38.90	3.9	209	1.87%
2023/11/02	2	38.85	0	0.00	38.90	2	220	0.91%
2023/10/30	0	38.90	0	0.00	38.70	0	236	0.01%
2023/10/27	0	0.00	2	39.20	39.10	-2	237	-0.84%
2023/10/26	2	39.60	2	39.15	39.30	0	242	0.00%
2023/10/25	0	0.00	5	39.30	39.30	-5	241	-2.07%
2023/10/23	0	0.00	5	38.85	38.85	-5	243	-2.05%
2023/10/20	0	38.80	2	38.88	38.85	-2	246	-0.80%
2023/10/19	1	38.80	1	39.00	39.00	0	253	0.00%
2023/10/18	0	0.00	17	38.40	39.90	-17	256	-6.62%
2023/10/16	7	38.40	0	0.00	38.40	7	256	2.73%
2023/10/13	5	38.60	0	0.00	38.50	5	262	1.90%
2023/10/12	2	38.60	0	0.00	38.80	2	276	0.72%
2023/10/06	6	38.45	0	0.00	38.45	6	306	1.97%
2023/10/05	1	38.45	0	0.00	38.60	1	335	0.30%
2023/10/04	3	38.29	2	38.25	38.25	1	355	0.29%
2023/10/03	3	38.53	0	0.00	38.50	3	369	0.81%
2023/10/02	2	38.50	0	0.00	38.50	2	376	0.54%
2023/09/28	2	38.55	0	0.00	38.55	2	384	0.53%
2023/09/27	5	38.58	0	0.00	38.50	5	396	1.27%
2023/09/25	2	38.95	0	0.00	38.85	2	397	0.50%
2023/09/22	2	39.05	0	0.00	39.10	2	395	0.51%
2023/09/21	0	0.00	3	39.15	39.35	-3	397	-0.76%
2023/09/18	0	0.00	4	40.05	40.00	-4	404	-0.99%
2023/09/12	8	39.30	0	0.00	39.35	8	417	1.91%
2023/09/11	0.2	39.10	1	38.95	39.30	-0.9	426	-0.20%
2023/09/08	2	38.98	0	0.00	39.10	2	433	0.47%
2023/09/07	0	0.00	1	39.40	39.40	-1	434	-0.23%
2023/09/06	2	39.85	0	0.00	39.90	2	439	0.45%
2023/09/04	0	0.00	0.9	39.40	39.65	-0.9	458	-0.20%
2023/08/30	1	39.50	0	0.00	39.55	1	472	0.21%
2023/08/29	2	39.35	1	39.35	39.45	1	484	0.21%
2023/08/25	3	39.38	0	0.00	39.40	3	497	0.60%
2023/08/24	0	0.00	1	39.60	39.60	-1	502	-0.20%
2023/08/22	5.3	39.06	0	0.00	39.05	5.3	507	1.05%
2023/08/18	3	38.75	0	0.00	38.90	3	507	0.59%
2023/08/15	1	38.80	0.5	38.99	38.80	0.5	510	0.10%
2023/08/14	0.3	39.01	0	0.00	38.85	0.3	514	0.05%
2023/08/10	2	38.95	1	39.05	39.30	1	523	0.19%
2023/08/09	3.3	39.13	0	0.00	39.45	3.3	521	0.63%
2023/08/07	2	40.30	0	0.00	39.95	2	511	0.40%
2023/08/01	0.1	40.65	0	0.00	40.50	0.1	510	0.02%
2023/07/25	1	40.60	0	0.00	40.90	1	516	0.19%
2023/07/24	1.5	40.87	0	0.00	40.55	1.5	514	0.29%
2023/07/18	0.3	41.50	0	0.00	41.65	0.3	509	0.05%
2023/07/17	0	0.00	4	41.45	41.85	-4	506	-0.79%
2023/07/14	1	40.80	6	40.77	40.90	-5	495	-1.01%
2023/07/13	9	40.52	5	40.48	40.40	4	494	0.81%
2023/07/12	1	40.50	0	0.00	40.55	1	471	0.21%
2023/07/11	1	43.50	0	0.00	43.70	1	442	0.23%
2023/07/10	3	43.30	0	0.00	43.25	3	424	0.71%
2023/07/07	1	43.60	0	0.00	43.55	1	409	0.24%
2023/07/05	4	43.85	0	0.00	43.80	4	393	1.02%
2023/07/03	3	43.77	0	0.00	43.85	3	379	0.79%
2023/06/29	2.1	43.74	0	0.00	43.80	2.1	387	0.55%
2023/06/28	26	43.89	0	0.00	43.85	26	385	6.74%
2023/06/27	2	43.93	0	0.00	44.00	2	383	0.52%
2023/06/21	0	0.00	1	44.10	44.15	-1	382	-0.26%
2023/06/16	0	0.00	2	44.40	44.30	-2	381	-0.52%
2023/06/13	2	43.85	0	0.00	43.85	2	375	0.53%
2023/06/12	1	43.85	0	0.00	43.85	1	379	0.26%
2023/06/09	1	43.70	0	0.00	43.70	1	375	0.27%
2023/06/08	2	43.93	0	0.00	43.75	2	371	0.54%
2023/06/07	1	44.05	0	0.00	44.00	1	376	0.27%
2023/06/05	0	0.00	5	44.20	44.10	-5	400	-1.25%
2023/06/02	0	0.00	17	43.94	43.85	-17	400	-4.24%
2023/05/30	2	42.85	0	0.00	42.90	2	397	0.50%
2023/05/26	1	42.65	0	0.00	42.70	1	408	0.25%
2023/05/17	0	0.00	16	42.41	42.40	-16	422	-3.79%
2023/05/15	2	41.65	0	0.00	41.75	2	412	0.49%
2023/05/12	0	0.00	1	41.85	41.85	-1	414	-0.24%
2023/05/11	1	41.75	0	0.00	41.65	1	415	0.24%
2023/05/10	1	41.65	0	0.00	42.10	1	411	0.24%
2023/05/04	12	42.06	0	0.00	42.45	12	415	2.89%
2023/04/27	1	43.10	0	0.00	43.00	1	413	0.24%
2023/04/26	1	42.85	0	0.00	43.20	1	413	0.24%
2023/04/25	0	0.00	1	42.80	42.90	-1	411	-0.24%
2023/04/24	1	43.35	0	0.00	43.35	1	406	0.25%
2023/04/20	0	0.00	2	44.00	43.60	-2	401	-0.50%
2023/04/19	5	44.38	0	0.00	44.10	5	400	1.25%
2023/04/18	5	44.80	0	0.00	44.65	5	397	1.26%
2023/04/10	3	44.05	0	0.00	44.10	3	385	0.78%
2023/03/31	0	44.50	0	0.00	44.50	0	380	0.01%
2023/03/21	0	0.00	1	44.05	44.40	-1	366	-0.27%
2023/03/17	1.1	43.31	0	0.00	43.40	1.1	358	0.31%
2023/03/16	0	0.00	5	43.02	43.05	-5	356	-1.40%
2023/03/15	0	0.00	3	43.75	43.60	-3	347	-0.86%
2023/03/14	1	44.10	1	43.95	43.90	0	340	0.00%
2023/03/13	0	0.00	4	44.20	44.35	-4	335	-1.19%
2023/03/09	0	0.00	2	44.75	44.70	-2	319	-0.63%
2023/03/08	0	0.00	2	44.00	44.00	-2	309	-0.65%
2023/03/07	0	0.00	5	43.12	43.20	-5	293	-1.70%
2023/03/06	0	0.00	1	43.40	43.35	-1	286	-0.35%
2023/03/03	0	0.00	1.3	43.18	43.25	-1.3	280	-0.47%
2023/03/02	1	43.10	0	0.00	43.05	1	278	0.36%
2023/03/01	0	0.00	4	43.28	43.15	-4	269	-1.48%
2023/02/24	1	42.65	5	42.80	43.00	-4	261	-1.53%
2023/02/23	5	42.21	4	42.50	42.60	1	252	0.40%
2023/02/21	0	0.00	2	41.03	41.25	-2	231	-0.86%
2023/02/20	1	40.90	0	0.00	40.90	1	235	0.43%
2023/02/10	0	0.00	1	41.25	41.15	-1	257	-0.39%
2023/02/08	1	40.90	0	0.00	40.95	1	253	0.39%
2023/02/07	0	0.00	5	41.00	41.05	-5	258	-1.93%
2023/02/02	0	0.00	2	40.35	40.35	-2	240	-0.83%
2023/01/30	1	39.85	0	0.00	39.85	1	232	0.43%
2023/01/17	0	0.00	2	39.40	39.50	-2	230	-0.87%
2023/01/16	1	39.55	0	0.00	39.50	1	233	0.43%
2023/01/13	0	0.00	1	39.45	39.45	-1	241	-0.41%
2023/01/11	0.1	39.45	0	0.00	39.50	0.1	268	0.04%
2023/01/09	0	0.00	1	39.10	39.35	-1	269	-0.37%
2023/01/06	0	0.00	5	38.55	38.80	-5	273	-1.83%
2022/12/29	1	38.05	0	0.00	38.45	1	306	0.33%
2022/12/27	0	0.00	3	38.37	38.45	-3	307	-0.98%
2022/12/26	3	38.30	0	0.00	38.25	3	305	0.98%
2022/12/19	0	0.00	0.2	39.20	39.20	-0.2	308	-0.06%
2022/12/16	0	0.00	4	39.20	39.30	-4	306	-1.31%
2022/12/14	0	0.00	1	39.30	39.20	-1	304	-0.33%
2022/12/02	1	39.45	10	39.69	39.70	-9	301	-2.99%
2022/12/01	2	39.45	0	0.00	39.55	2	300	0.67%
2022/11/29	0	0.00	1	39.05	39.20	-1	293	-0.34%
2022/11/25	0	0.00	0.2	39.40	39.40	-0.2	297	-0.07%
2022/11/17	0	0.00	3	39.00	38.95	-3	293	-1.02%
2022/11/16	0	0.00	1	39.00	38.85	-1	295	-0.34%
2022/11/14	0	0.00	4	39.08	39.35	-4	295	-1.35%
2022/11/11	5	39.20	0	0.00	39.35	5	287	1.74%
2022/11/09	1	39.00	0	0.00	39.00	1	276	0.36%
2022/11/07	1	38.90	0	0.00	38.80	1	277	0.36%
2022/11/04	0	0.00	1	38.65	38.80	-1	278	-0.36%
2022/11/03	0	0.00	1	38.40	38.55	-1	277	-0.36%
2022/11/02	0	0.00	0.2	38.30	37.95	-0.2	270	-0.06%
2022/10/28	0	0.00	3.3	37.38	37.30	-3.3	279	-1.16%
2022/10/25	0	0.00	1	36.95	36.90	-1	280	-0.36%
2022/10/24	1	37.25	0	0.00	37.00	1	278	0.36%
2022/10/21	1	36.80	0	0.00	36.70	1	275	0.36%
2022/10/17	2.6	35.66	0	0.00	35.65	2.6	244	1.04%
2022/10/12	1	35.95	0	0.00	36.00	1	243	0.41%
2022/10/05	0	0.00	10	37.60	37.50	-10	250	-3.99%
2022/10/04	1	37.20	0	0.00	37.40	1	262	0.38%
2022/09/29	2	37.00	0	0.00	36.95	2	274	0.73%
2022/09/26	1.2	37.53	5	37.18	37.25	-3.9	302	-1.27%
2022/09/21	1.6	38.12	0	0.00	37.95	1.6	320	0.50%
2022/09/14	0.4	38.45	0	0.00	38.65	0.4	330	0.13%
2022/09/12	30	38.70	30	38.70	38.70	0	332	0.00%
2022/08/26	1	38.90	0	0.00	38.85	1	339	0.29%
2022/08/23	8	39.00	0	0.00	38.60	8	347	2.30%
2022/08/19	2	39.00	0	0.00	39.40	2	345	0.58%
2022/08/18	50	38.80	0	0.00	38.80	50	339	14.72%
2022/08/17	2	38.70	0	0.00	38.50	2	339	0.59%
2022/08/16	2	38.90	0	0.00	38.85	2	337	0.59%
2022/08/11	0	0.00	1	38.35	38.15	-1	326	-0.31%
2022/08/10	1	38.00	0	0.00	38.00	1	324	0.31%
2022/08/09	0	0.00	1	38.10	38.25	-1	327	-0.31%
2022/08/08	0	0.00	1	38.00	38.05	-1	331	-0.30%
2022/08/05	0	0.00	1	38.00	38.00	-1	331	-0.30%
2022/08/04	0	0.00	3	37.48	37.70	-3	331	-0.90%
2022/08/02	0.2	37.00	0	0.00	36.90	0.2	329	0.06%
2022/07/28	0	0.00	1	37.00	36.85	-1	329	-0.30%
2022/07/27	1	36.70	37	36.65	36.75	-36	328	-10.96%
2022/07/26	2	36.50	1	36.40	36.40	1	330	0.30%
2022/07/25	0	0.00	170	36.51	36.35	-170	330	-51.45%	大賣/鉅額交易
2022/07/22	1	36.55	0	0.00	36.60	1	329	0.30%
2022/07/20	2	36.53	0	0.00	36.30	2	332	0.61%
2022/07/19	1	36.45	0	0.00	36.40	1	331	0.31%
2022/07/15	1	37.30	0	0.00	37.65	1	307	0.33%
2022/07/13	38	36.81	1	36.80	36.90	37	297	12.43%
2022/07/11	2	37.25	70	36.99	37.30	-68	285	-23.83%
2022/07/08	16	37.56	0	0.00	37.55	16	279	5.72%
2022/07/07	1	37.25	0	0.00	37.15	1	280	0.36%
2022/07/06	16	37.40	0	0.00	37.10	16	278	5.74%
2022/07/05	2	38.45	0	0.00	38.40	2	264	0.76%
2022/07/04	1	39.25	0	0.00	39.05	1	256	0.39%
2022/07/01	10	39.60	0	0.00	39.00	10	257	3.88%
2022/06/30	60	39.41	0.5	39.50	39.60	59.5	246	24.14%
2022/06/24	0	0.00	17	40.80	40.25	-17	248	-6.85%
2022/06/23	2	40.60	0	0.00	40.65	2	244	0.82%
2022/06/22	0	0.00	21	40.58	40.30	-21	243	-8.63%
2022/06/21	0	0.00	20	40.87	40.95	-20	244	-8.17%
2022/06/20	0	0.00	50	40.33	40.30	-50	243	-20.53%
2022/06/02	0	0.00	5	41.30	41.35	-5	251	-1.99%
2022/05/27	0	0.00	5	40.30	40.25	-5	281	-1.78%
2022/05/20	2	40.08	0	0.00	39.90	2	316	0.63%
2022/05/17	8	40.46	0	0.00	40.20	8	336	2.38%
2022/05/16	30	40.07	0	0.00	40.00	30	333	9.00%
2022/05/13	32	39.54	0	0.00	39.85	32	329	9.70%
2022/05/12	8	39.42	0	0.00	39.35	8	328	2.43%
2022/05/03	30	39.16	0	0.00	39.20	30	327	9.15%
2022/04/28	0	38.90	0	0.00	38.85	0	328	0.01%
2022/04/27	0.1	38.80	0	0.00	38.80	0.1	333	0.03%
2022/04/26	0	0.00	5	39.45	39.40	-5	336	-1.49%
2022/04/25	1	39.35	2	39.28	39.30	-1	336	-0.30%
2022/04/19	0	0.00	1	39.75	39.70	-1	345	-0.29%
2022/04/15	0	40.00	2	39.90	39.90	-2	344	-0.57%
2022/04/12	0.1	40.05	0	0.00	39.80	0.1	349	0.02%
2022/04/07	1	40.95	0	0.00	40.90	1	338	0.30%
2022/04/06	0	0.00	2	41.15	41.10	-2	333	-0.60%
2022/03/28	0	0.00	2	41.10	41.10	-2	322	-0.62%
2022/03/25	2	41.18	0	0.00	41.20	2	321	0.62%
2022/03/24	1	41.35	0	0.00	41.20	1	320	0.31%
2022/03/21	0	0.00	1	41.35	41.10	-1	317	-0.32%
2022/03/04	3	41.30	3	41.45	41.20	0	292	0.00%
2022/03/02	2	41.10	4	41.03	41.20	-2	279	-0.71%
2022/03/01	2	40.60	5	40.67	40.70	-3	268	-1.12%
2022/02/25	2	39.43	2	39.85	39.85	0	256	0.00%
2022/02/24	5	38.86	0	0.00	38.60	5	247	2.02%
2022/02/22	0	0.00	10	39.13	39.10	-10	243	-4.11%
2022/02/21	5	39.50	0	0.00	39.50	5	240	2.08%
2022/02/18	0	0.00	0.3	39.60	39.60	-0.3	231	-0.12%
2022/02/15	5	39.02	0	0.00	38.90	5	230	2.17%
2022/02/09	1	39.25	0	0.00	39.35	1	241	0.41%
2022/01/21	1	39.00	1	39.25	38.90	0	238	0.00%
2022/01/18	1	38.75	0	0.00	38.75	1	225	0.44%
2022/01/17	1	38.60	0	0.00	38.70	1	223	0.45%
2022/01/14	2	38.60	0	0.00	38.60	2	220	0.93%
2022/01/12	0.1	38.70	0	0.00	38.80	0.1	219	0.05%
2022/01/04	3	38.63	0	0.00	38.60	3	207	1.44%
2022/01/03	2	39.00	1	39.10	38.90	1	203	0.49%
2021/12/30	2	39.10	0.2	39.10	39.10	1.8	203	0.88%
2021/12/29	3	39.10	0	0.00	39.10	3	204	1.47%
2021/12/28	0.1	39.20	0	0.00	39.10	0.1	208	0.06%
2021/12/24	1	38.80	0	0.00	38.80	1	212	0.47%
2021/12/23	0	0.00	6	38.70	38.75	-6	213	-2.80%
2021/12/07	0	0.00	4.2	38.86	38.90	-4.2	212	-1.98%
2021/11/29	0	0.00	1	38.80	38.80	-1	226	-0.44%
2021/11/25	0	0.00	1	39.50	39.35	-1	224	-0.44%
2021/11/18	1	39.35	0	0.00	39.50	1	229	0.44%
2021/11/15	1	39.00	0	0.00	39.00	1	235	0.43%
2021/11/12	0	0.00	6	39.21	39.25	-6	243	-2.46%
2021/11/11	0	0.00	1	39.20	38.90	-1	257	-0.39%
2021/11/09	0	0.00	5	38.65	38.80	-5	267	-1.87%
2021/11/04	1	38.45	0	0.00	38.25	1	284	0.35%
2021/11/03	0	0.00	0.3	38.30	38.15	-0.3	289	-0.09%
2021/10/15	1	37.60	0	0.00	37.55	1	411	0.24%
2021/10/07	0	0.00	6	37.66	37.55	-6	442	-1.36%
2021/10/06	1	37.10	0	0.00	37.10	1	460	0.22%
2021/09/29	3	37.50	0	0.00	37.45	3	476	0.63%
2021/09/24	3	37.70	0	0.00	37.65	3	491	0.61%
2021/09/22	2	37.35	1	37.30	37.50	1	502	0.20%
2021/09/16	1	37.80	0	0.00	37.75	1	511	0.20%
2021/09/08	1	37.60	0	0.00	37.60	1	530	0.19%
2021/09/07	0	0.00	2	38.60	38.60	-2	528	-0.38%
2021/09/06	0	0.00	1	38.55	38.55	-1	531	-0.19%
2021/09/03	0	0.00	1	38.60	38.50	-1	527	-0.19%
2021/08/30	0	0.00	12	38.00	37.95	-12	526	-2.28%
2021/08/27	0	0.00	1	37.55	37.75	-1	527	-0.19%
2021/08/25	0	0.00	1	37.10	37.35	-1	529	-0.19%
2021/08/24	1	37.05	2	37.20	37.05	-1	528	-0.19%
2021/08/23	0	0.00	2	36.83	37.10	-2	533	-0.37%
2021/08/20	0	0.00	3	36.17	36.40	-3	533	-0.56%
2021/08/19	1	36.65	0	0.00	36.25	1	535	0.19%
2021/08/18	5	36.48	0	0.00	37.05	5	531	0.94%
2021/08/17	5	36.45	0	0.00	36.35	5	524	0.95%
2021/08/16	8.1	36.93	0	0.00	36.75	8.1	508	1.59%
2021/08/13	1	37.55	0	0.00	37.55	1	498	0.20%
2021/08/12	1	37.70	2	37.70	37.70	-1	497	-0.20%
2021/08/11	2	37.70	0	0.00	37.65	2	499	0.41%
2021/08/10	1.1	38.33	0	0.00	38.20	1.1	497	0.22%
2021/08/09	0	0.00	1	39.55	38.90	-1	505	-0.20%
2021/08/04	1	39.65	0	0.00	39.75	1	542	0.18%
2021/08/03	2	39.73	1.1	39.75	40.05	0.9	552	0.15%
2021/08/02	2	41.80	1	41.70	41.90	1	534	0.19%
2021/07/30	4	41.49	0	0.00	41.40	4	521	0.77%
2021/07/28	1	41.00	0	0.00	41.30	1	515	0.19%
2021/07/27	1.2	41.84	0	0.00	41.80	1.2	525	0.23%
2021/07/26	2	42.03	15	41.94	41.85	-13	531	-2.45%
2021/07/23	1	42.00	105	42.16	41.90	-104	530	-19.60%	大賣/鉅額交易
2021/07/22	20	42.40	47	42.20	42.05	-27	540	-4.99%
2021/07/21	0.1	41.76	4	41.80	41.80	-3.9	559	-0.70%
2021/07/20	0	0.00	35.3	41.80	41.75	-35.3	574	-6.15%
2021/07/15	26	42.24	0	0.00	42.25	26	605	4.29%
2021/07/14	1	41.75	1	41.70	41.80	0	621	0.00%
2021/07/13	121	42.15	4	42.40	41.95	117	624	18.73%	大買/鉅額交易
2021/07/12	1	41.75	0	0.00	41.80	1	611	0.16%
2021/07/08	1	41.35	55	41.28	41.35	-54	612	-8.82%
2021/07/07	1	41.05	0	0.00	41.30	1	622	0.16%
2021/07/06	0	0.00	20	41.45	41.20	-20	630	-3.17%
2021/07/05	1	41.15	13	41.20	41.45	-12	633	-1.90%
2021/07/01	3	40.10	0	0.00	40.45	3	640	0.47%
2021/06/30	1.1	40.15	0	0.00	40.05	1.1	654	0.16%
2021/06/29	0	0.00	1	40.05	40.10	-1	658	-0.15%
2021/06/28	0.1	40.10	3	40.28	40.60	-2.9	661	-0.44%
2021/06/24	2	39.85	0	0.00	39.80	2	659	0.30%
2021/06/18	30	40.09	0	0.00	40.10	30	666	4.50%
2021/06/17	0	0.00	4	39.80	39.95	-4	670	-0.60%
2021/06/15	85	39.97	6	39.85	40.00	79	688	11.47%
2021/06/11	3	39.40	0	0.00	39.75	3	697	0.43%
2021/06/10	0	0.00	4	39.53	39.60	-4	707	-0.57%
2021/06/07	1	39.00	0	0.00	39.35	1	723	0.14%
2021/06/02	1	39.85	1	39.70	39.90	0	726	0.00%
2021/06/01	1	39.90	1	39.90	39.95	0	726	0.00%
2021/05/31	3	39.87	1	39.75	39.75	2	732	0.27%
2021/05/25	0	0.00	2	39.20	39.20	-2	758	-0.26%
2021/05/20	3	37.80	0	0.00	37.80	3	768	0.39%
2021/05/19	0	0.00	1	38.20	38.15	-1	766	-0.13%
2021/05/18	3	38.10	0	0.00	38.55	3	763	0.39%
2021/05/17	0	0.00	1	37.20	36.95	-1	763	-0.13%
2021/05/14	8	38.13	2	38.50	38.00	6	751	0.80%
2021/05/13	3	38.45	2	38.30	38.00	1	740	0.14%
2021/05/12	7	37.81	6	39.42	38.25	1	728	0.14%
2021/05/11	4	40.63	2	40.05	40.15	2	703	0.28%
2021/05/10	2	41.65	2	41.78	41.60	0	690	0.00%
2021/05/07	1	41.60	6	41.28	41.90	-5	694	-0.72%
2021/05/06	2	41.05	1	41.00	41.10	1	695	0.14%
2021/05/04	1	41.20	7	41.19	41.15	-6	685	-0.88%
2021/05/03	0	0.00	5	43.00	42.45	-5	671	-0.74%
2021/04/28	0	0.00	6	44.30	44.10	-6	653	-0.92%
2021/04/27	0	0.00	1	44.22	44.85	-1	644	-0.16%
2021/04/26	2	44.00	4	43.75	43.90	-2	618	-0.32%
2021/04/23	2	42.75	5	42.76	42.80	-3	599	-0.50%
2021/04/22	4	43.38	4	42.83	42.50	0	600	0.00%
2021/04/21	2	43.00	3	43.50	43.75	-1	585	-0.18%
2021/04/20	4	42.63	6	42.63	43.00	-2	584	-0.34%
2021/04/19	0	0.00	2	41.60	41.60	-2	570	-0.35%
2021/04/16	0	0.00	5	41.38	41.40	-5	569	-0.88%
2021/04/14	2	41.00	0	0.00	41.00	2	573	0.35%
2021/04/13	1	42.00	11	41.95	41.40	-10	568	-1.76%
2021/04/12	1	42.15	0	0.00	42.05	1	560	0.18%
2021/04/09	3	42.12	2	42.25	42.10	1	553	0.18%
2021/04/08	1	41.80	3	42.10	42.15	-2	550	-0.36%
2021/04/07	5	41.63	15	41.80	41.80	-10	543	-1.84%
2021/04/06	12	41.33	3	41.28	41.35	9	529	1.70%
2021/04/01	4	40.60	10	40.79	40.80	-6	518	-1.16%
2021/03/31	1	40.50	2	40.30	40.40	-1	509	-0.19%
2021/03/30	2	40.10	5.2	40.05	40.10	-3.2	501	-0.63%
2021/03/29	1	40.05	1	40.05	40.00	0	497	0.00%
2021/03/26	2	40.10	4	39.99	39.90	-2	495	-0.40%
2021/03/24	3	40.00	0	0.00	40.00	3	493	0.61%
2021/03/23	0	0.00	1	40.20	40.05	-1	492	-0.20%
2021/03/22	5	40.16	8	40.18	40.20	-3	494	-0.61%
2021/03/19	3	40.40	7	40.16	40.20	-4	492	-0.81%
2021/03/18	10	40.32	3	40.30	40.30	7	485	1.44%
2021/03/17	4	39.90	1	40.00	39.70	3	481	0.62%
2021/03/16	1	39.45	0	0.00	39.65	1	474	0.21%
2021/03/15	2	39.45	2	39.50	39.45	0	473	0.00%
2021/03/11	0	0.00	6	39.14	39.05	-6	492	-1.22%
2021/03/10	2	38.75	0	0.00	38.75	2	501	0.40%
2021/03/08	0	0.00	1	38.80	38.80	-1	523	-0.19%
2021/03/05	0	0.00	2	38.85	38.90	-2	525	-0.38%
2021/03/04	0	0.00	3	38.67	38.95	-3	531	-0.56%
2021/03/03	0	0.00	1	39.45	39.00	-1	525	-0.19%
2021/03/02	7	38.70	3	38.55	38.75	4	517	0.77%
2021/02/26	1	38.00	0	0.00	38.00	1	505	0.20%
2021/02/25	3	38.35	0	0.00	38.35	3	502	0.60%
2021/02/24	3	38.25	0	0.00	38.25	3	504	0.59%
2021/02/23	0	0.00	1.4	38.04	38.10	-1.4	504	-0.28%
2021/02/22	3	37.80	0	0.00	37.95	3	501	0.60%
2021/02/18	0	0.00	3	37.65	37.60	-3	505	-0.59%
2021/02/17	0	0.00	7.1	37.64	37.55	-7.1	509	-1.39%
2021/02/03	2	36.85	0	0.00	36.90	2	505	0.40%
2021/01/29	5	36.60	0	0.00	36.25	5	502	1.00%
2021/01/28	5	36.60	5	36.48	36.55	0	497	0.00%
2021/01/27	3	36.80	0	0.00	36.85	3	491	0.61%
2021/01/25	2	37.00	0.1	37.60	37.40	1.9	482	0.40%
2021/01/22	0	0.00	0	37.90	37.60	0	479	0.00%
2021/01/19	0	0.00	10	38.05	38.15	-10	464	-2.15%
2021/01/15	1	38.80	0	0.00	38.30	1	468	0.21%
2021/01/14	0	0.00	1	38.80	38.80	-1	464	-0.22%
2021/01/13	0	0.00	4	38.46	38.45	-4	455	-0.88%
2021/01/12	1	38.20	1	38.05	38.00	0	444	0.00%
2021/01/11	1	38.20	0	0.00	37.95	1	438	0.23%
2021/01/07	0	0.00	1	37.50	37.40	-1	426	-0.23%
2021/01/05	3	38.03	0	0.00	38.05	3	416	0.72%
2021/01/04	0	0.00	28	37.60	37.95	-28	414	-6.76%
2020/12/30	3	37.73	0	0.00	37.80	3	407	0.74%
2020/12/28	0	0.00	5	37.60	37.75	-5	402	-1.24%
2020/12/24	1	37.35	1	37.20	37.40	0	395	0.00%
2020/12/22	0	0.00	2	37.50	37.00	-2	399	-0.50%
2020/12/21	0	0.00	5	36.90	37.35	-5	403	-1.24%
2020/12/17	11	37.70	1	37.35	37.65	10	400	2.50%
2020/12/16	0	0.00	2	37.70	37.40	-2	401	-0.50%
2020/12/15	2	37.28	0	0.00	37.20	2	403	0.50%
2020/12/14	0	0.00	2	37.80	37.80	-2	400	-0.50%
2020/12/11	0	0.00	12	38.02	37.45	-12	400	-3.00%
2020/12/10	12	38.30	1	38.25	38.05	11	399	2.76%
2020/12/09	3	38.45	3	38.40	38.45	0	401	0.00%
2020/12/08	0	0.00	8.3	38.15	38.20	-8.3	393	-2.10%
2020/12/07	14	38.65	8	38.71	38.45	6	387	1.55%
2020/12/04	1	38.45	2	38.40	38.35	-1	365	-0.27%
2020/12/03	0	0.00	1	38.10	38.00	-1	349	-0.29%
2020/12/02	5	38.00	1	38.05	37.95	4	337	1.19%
2020/12/01	0	0.00	1	37.00	37.25	-1	317	-0.32%
2020/11/27	1	37.00	0	0.00	37.00	1	306	0.33%
2020/11/26	2	37.00	5	36.85	37.00	-3	306	-0.98%
2020/11/25	2	36.90	0	0.00	36.80	2	304	0.66%
2020/11/24	0.2	36.60	0	0.00	36.60	0.2	296	0.05%
2020/11/23	0.1	36.60	7	36.38	36.60	-6.9	292	-2.34%
2020/11/19	0	0.00	2	36.18	36.15	-2	284	-0.70%
2020/11/18	0	0.00	0	36.20	36.40	0	283	0.00%
2020/11/17	0	0.00	1	36.70	36.45	-1	287	-0.35%
2020/11/16	1	36.35	0	0.00	36.45	1	290	0.34%
2020/11/11	0	0.00	7	35.96	36.20	-7	294	-2.37%
2020/11/05	0.2	35.65	0	0.00	35.50	0.2	296	0.07%
2020/10/30	0	0.00	5	35.18	34.95	-5	310	-1.61%
2020/10/27	0.3	35.55	0	0.00	35.55	0.3	316	0.09%
2020/10/20	0	0.00	1	35.90	36.00	-1	325	-0.31%
2020/10/16	0	0.00	1	35.45	35.40	-1	328	-0.30%
2020/10/08	7	35.15	0	0.00	35.30	7	360	1.94%
2020/09/28	0	0.00	1	34.65	34.65	-1	475	-0.21%
2020/09/25	1	34.50	7	34.24	34.40	-6	505	-1.19%
2020/09/24	1	34.65	0	0.00	34.50	1	527	0.19%
2020/09/17	0	0.00	1	35.90	35.95	-1	545	-0.18%
2020/09/16	0	0.00	1	35.45	35.60	-1	547	-0.18%
2020/09/15	13	35.78	0	0.00	35.70	13	553	2.35%
2020/09/11	0	0.00	5	34.50	34.45	-5	548	-0.91%
2020/09/02	0	0.00	15	34.86	34.75	-15	605	-2.48%
2020/09/01	0	0.00	5	34.80	35.00	-5	616	-0.81%
2020/08/27	5	35.30	0	0.00	35.30	5	644	0.78%
2020/08/26	0	0.00	10	35.20	35.30	-10	656	-1.52%
2020/08/25	1	34.95	0	0.00	35.00	1	661	0.15%
2020/08/20	1	34.50	0	0.00	34.50	1	668	0.15%
2020/08/18	0	0.00	5	35.86	35.85	-5	659	-0.76%
2020/08/17	0	0.00	11	35.96	36.00	-11	665	-1.65%
2020/08/12	0.1	35.95	0	0.00	35.95	0.1	676	0.01%
2020/08/11	1	36.20	3	36.15	36.10	-2	679	-0.29%
2020/08/06	1	35.70	0	0.00	35.65	1	686	0.15%
2020/08/04	0	0.00	5	35.45	35.60	-5	694	-0.72%
2020/08/03	5	35.35	6	35.20	35.25	-1	697	-0.14%
2020/07/31	1	35.65	0	0.00	35.65	1	699	0.14%
2020/07/30	1	35.85	15	35.65	35.80	-14	701	-1.99%
2020/07/27	3	35.48	5	35.30	35.35	-2	710	-0.28%
2020/07/24	0.1	36.00	0	0.00	36.00	0.1	712	0.01%
2020/07/23	2	36.55	2	36.55	36.55	0	711	0.00%
2020/07/17	2	36.05	0	0.00	36.05	2	714	0.28%
2020/07/15	0	0.00	2	36.55	36.85	-2	734	-0.27%
2020/07/13	2	36.85	2	36.85	36.75	0	742	0.00%
2020/07/10	2	36.65	5.2	36.89	36.75	-3.2	749	-0.43%
2020/07/09	3	37.67	5	37.75	37.60	-2	747	-0.27%
2020/07/07	0	0.00	2	39.65	39.70	-2	697	-0.29%
2020/07/06	0	0.00	5	39.96	40.00	-5	682	-0.73%
2020/07/03	1	39.50	13	39.42	39.40	-12	664	-1.81%
2020/07/02	1	38.85	0	0.00	38.95	1	652	0.15%
2020/07/01	5	38.45	2	38.45	38.75	3	650	0.46%
2020/06/30	2	38.15	0	0.00	38.25	2	644	0.31%
2020/06/29	0	0.00	1	38.00	38.15	-1	652	-0.15%
2020/06/24	0	0.00	11	38.42	38.35	-11	653	-1.68%
2020/06/23	5	38.12	5	38.20	38.10	0	658	0.00%
2020/06/22	3	38.15	8	38.16	38.15	-5	665	-0.75%
2020/06/19	0	0.00	1	37.70	37.45	-1	672	-0.15%
2020/06/18	8	37.32	0	0.00	37.35	8	676	1.18%
2020/06/17	1	37.50	0	0.00	37.40	1	677	0.15%
2020/06/16	6	37.45	0	0.00	37.50	6	688	0.87%
2020/06/12	0	0.00	0.2	37.45	37.45	-0.2	736	-0.03%
2020/06/10	0	0.00	1	38.15	38.00	-1	743	-0.13%
2020/06/09	10	38.15	0	0.00	38.10	10	763	1.31%
2020/06/08	25	38.45	0	0.00	38.40	25	783	3.19%
2020/06/05	71	38.47	1	38.50	38.40	70	782	8.95%
2020/06/04	17	38.35	5	38.25	38.35	12	790	1.52%
2020/06/03	0	0.00	0.2	38.35	38.40	-0.2	826	-0.02%
2020/06/02	11	37.70	0	0.00	37.75	11	823	1.34%
2020/05/27	0	0.00	1	37.45	37.45	-1	855	-0.12%
2020/05/26	1	37.40	0	0.00	37.40	1	882	0.11%
2020/05/22	3	37.30	0	0.00	37.10	3	900	0.33%
2020/05/20	3	37.40	0	0.00	37.55	3	930	0.32%
2020/05/19	1	37.20	1	37.05	37.00	0	951	0.00%
2020/05/18	0	0.00	30	37.37	36.85	-30	963	-3.11%
2020/05/14	1	37.20	0	0.00	37.20	1	1,012	0.10%
2020/05/13	1	37.90	1	37.90	37.80	0	1,051	0.00%
2020/05/12	0	0.00	3	37.40	37.45	-3	1,070	-0.28%
2020/05/11	6	37.90	0	0.00	37.85	6	1,111	0.54%
2020/05/08	4	37.76	0	0.00	37.50	4	1,165	0.34%
2020/05/07	0	0.00	1	37.70	37.60	-1	1,172	-0.09%
2020/05/06	0	0.00	32	37.04	36.95	-32	1,188	-2.69%
2020/05/05	2	37.30	48	37.00	37.10	-46	1,196	-3.84%
2020/05/04	10	36.93	17	36.84	36.90	-7	1,202	-0.58%
2020/04/30	0	0.00	167	37.32	37.55	-167	1,199	-13.92%	大賣/鉅額交易
2020/04/29	3	37.10	1	37.20	37.30	2	1,203	0.17%
2020/04/28	55	36.97	10	36.89	36.90	45	1,200	3.75%
2020/04/27	15	36.71	0	0.00	37.00	15	1,219	1.23%
2020/04/24	0	0.00	4	36.10	36.15	-4	1,225	-0.33%
2020/04/23	1	36.10	5	36.00	36.15	-4	1,232	-0.32%
2020/04/22	1	35.35	0	0.00	35.70	1	1,235	0.08%
2020/04/21	2	35.83	0	0.00	35.85	2	1,239	0.16%
2020/04/20	0	0.00	1	36.70	36.95	-1	1,231	-0.08%
2020/04/17	1	36.30	6	35.74	36.10	-5	1,222	-0.41%
2020/04/15	1	35.40	2	35.60	35.85	-1	1,211	-0.08%
2020/04/14	8	34.70	2	35.00	34.85	6	1,204	0.50%
2020/04/13	2	34.55	4	34.48	34.45	-2	1,201	-0.17%
2020/04/09	3	34.75	5	34.56	34.55	-2	1,205	-0.17%
2020/04/08	0	0.00	25	34.18	34.25	-25	1,205	-2.07%
2020/04/07	0	0.00	5	33.95	33.85	-5	1,195	-0.42%
2020/04/06	88	32.73	0	0.00	32.95	88	1,187	7.41%
2020/04/01	22	32.34	0	0.00	32.45	22	1,179	1.87%
2020/03/31	5	32.45	2	32.30	32.45	3	1,182	0.25%
2020/03/30	104	31.82	0	0.00	32.10	104	1,181	8.80%	大買/鉅額交易
2020/03/27	1	32.00	0	0.00	32.00	1	1,201	0.08%
2020/03/26	2	32.00	1	32.20	31.80	1	1,214	0.08%
2020/03/25	9	31.95	87	31.97	31.70	-78	1,213	-6.43%
2020/03/24	3	31.03	1	30.80	30.95	2	1,235	0.16%
2020/03/23	17	29.42	2	29.50	29.45	15	1,250	1.20%
2020/03/20	6	30.67	0	0.00	30.50	6	1,301	0.46%
2020/03/19	74	28.94	11	28.88	28.70	63	1,324	4.76%
2020/03/18	9	31.65	0	0.00	31.50	9	1,288	0.70%
2020/03/17	5	32.16	5	32.10	31.85	0	1,268	0.00%
2020/03/16	3	33.55	51	34.63	33.25	-48	1,259	-3.81%
2020/03/13	53	34.17	16	33.93	35.50	37	1,236	2.99%
2020/03/12	5	37.01	168	36.70	36.30	-163	1,208	-13.49%	大賣/鉅額交易
2020/03/11	6	38.52	10	38.54	38.10	-4	1,181	-0.34%
2020/03/10	107	38.31	0	0.00	38.70	107	1,169	9.15%	大買/鉅額交易
2020/03/09	11.2	39.29	238	39.41	38.50	-226.8	1,147	-19.76%	大賣/鉅額交易
2020/03/05	5	40.80	0	0.00	40.85	5	1,103	0.45%
2020/03/04	2	40.70	2	40.50	40.50	0	1,089	0.00%
2020/03/03	1	40.80	7	40.49	40.40	-6	1,083	-0.55%
2020/03/02	2	40.05	0	0.00	40.35	2	1,067	0.19%
2020/02/27	1	40.55	42	39.93	39.80	-41	1,047	-3.91%
2020/02/26	0	0.00	70	40.79	41.00	-70	1,013	-6.91%
2020/02/25	0	0.00	15	40.51	41.00	-15	1,002	-1.50%
2020/02/24	1	40.25	0	0.00	40.20	1	983	0.10%
2020/02/21	4	40.93	3	41.13	40.75	1	966	0.10%
2020/02/20	12.2	41.35	7	41.44	41.50	5.2	942	0.55%
2020/02/19	8	41.28	0	0.00	41.05	8	921	0.87%
2020/02/18	12.4	41.19	1	41.10	40.90	11.4	906	1.26%
2020/02/17	4	41.65	14	41.18	41.65	-10	890	-1.12%
2020/02/14	20	41.06	47	40.09	41.30	-27	871	-3.10%
2020/02/13	58	39.79	1	40.00	39.70	57	825	6.90%
2020/02/12	101	40.09	3	39.93	40.30	98	805	12.17%	大買/
2020/02/11	27	38.93	13	39.52	40.40	14	764	1.83%
2020/02/10	12	37.87	16	37.99	38.00	-4	711	-0.56%
2020/02/07	1	38.10	1	38.10	38.00	0	702	0.00%
2020/02/06	104	37.48	0	0.00	37.50	104	682	15.24%	大買/鉅額交易
2020/02/05	8	37.09	0	0.00	37.10	8	671	1.19%
2020/02/04	53	37.04	0.1	37.20	37.00	52.9	662	7.98%
2020/02/03	180	36.85	0	0.00	36.85	180	656	27.40%	大買/鉅額交易
2020/01/31	4	37.05	6	37.05	37.10	-2	647	-0.31%
2020/01/30	29	37.14	5	36.90	36.65	24	640	3.75%
2020/01/20	7.6	38.73	50	38.68	38.80	-42.4	616	-6.87%
2020/01/17	0	0.00	21	38.14	38.20	-21	602	-3.48%
2020/01/16	6	38.32	15	38.21	37.85	-9	595	-1.51%
2020/01/15	1	38.15	6	37.95	37.95	-5	585	-0.85%
2020/01/14	1	37.15	0	0.00	37.60	1	573	0.17%
2020/01/13	0	0.00	7	37.20	37.25	-7	565	-1.24%
2020/01/09	1	36.75	1	36.75	36.80	0	553	0.00%
2020/01/08	2	36.60	1	36.80	36.60	1	565	0.18%
2020/01/07	1	36.50	21	36.91	36.85	-20	562	-3.56%
2020/01/06	1	36.80	0	0.00	36.70	1	559	0.18%
2020/01/03	2	37.03	4	37.45	37.10	-2	556	-0.36%
2020/01/02	3	37.75	0	0.00	37.60	3	551	0.54%
2019/12/26	0	0.00	1	37.30	37.25	-1	533	-0.19%
2019/12/25	2	37.38	0	0.00	37.40	2	524	0.38%
2019/12/24	2	38.20	2	37.65	37.60	0	519	0.00%
2019/12/23	3	37.55	19	37.98	38.00	-16	494	-3.23%
2019/12/20	1	36.95	0	0.00	37.05	1	473	0.21%
2019/12/19	2	36.93	0	0.00	37.00	2	463	0.43%
2019/12/18	1	36.90	35	36.85	36.90	-34	427	-7.95%
2019/12/17	3	36.80	6	36.83	36.80	-3	404	-0.74%
2019/12/16	40	35.41	22	35.91	35.95	18	346	5.20%
2019/12/11	80	34.89	0	0.00	34.70	80	310	25.74%
2019/12/09	0	0.00	0.1	34.70	34.35	-0.1	310	-0.02%
2019/12/05	24	34.33	0	0.00	34.35	24	319	7.51%
2019/12/02	1	34.10	0	0.00	34.20	1	326	0.31%
2019/11/29	1	34.45	0	0.00	34.40	1	325	0.31%
2019/11/22	2	34.25	0	0.00	34.25	2	327	0.61%
2019/11/15	0	0.00	9	34.32	34.30	-9	328	-2.74%
2019/11/14	5	34.30	5	34.20	34.25	0	325	0.00%
2019/11/13	2	35.10	2	35.18	35.35	0	311	0.00%
2019/11/07	0	0.00	2	34.33	34.45	-2	293	-0.68%
2019/10/30	0	0.00	2	34.00	33.90	-2	304	-0.66%
2019/10/23	0	0.00	2	33.80	33.75	-2	313	-0.64%
2019/10/22	0	0.00	3	33.77	33.85	-3	315	-0.95%
2019/10/21	0	0.00	1	33.70	33.65	-1	313	-0.32%
2019/10/15	3	33.02	0	0.00	33.00	3	316	0.95%
2019/10/14	1	33.10	18	33.05	33.15	-17	339	-5.00%
2019/10/09	2	33.20	17	33.34	33.05	-15	360	-4.16%
2019/10/07	0	0.00	5	33.55	33.60	-5	408	-1.23%
2019/10/03	10	33.75	0	0.00	33.95	10	423	2.36%
2019/10/02	0	0.00	1	33.80	33.70	-1	429	-0.23%
2019/09/27	2	33.68	0	0.00	34.05	2	435	0.46%
2019/09/24	0	0.00	25	34.46	34.45	-25	442	-5.65%
2019/09/23	4	34.60	0	0.00	34.60	4	443	0.90%
2019/09/20	0	0.00	1	34.60	34.60	-1	442	-0.23%
2019/09/19	0	0.00	1	34.55	34.65	-1	446	-0.22%
2019/09/11	0	0.00	10	34.10	34.30	-10	464	-2.15%
2019/09/09	0	0.00	1	34.30	34.40	-1	473	-0.21%
2019/09/05	10	33.85	2	33.85	33.90	8	467	1.71%
2019/08/30	10	33.28	0	0.00	33.35	10	463	2.16%
2019/08/29	0	0.00	15	32.93	33.00	-15	458	-3.27%
2019/08/28	15	32.94	0	0.00	32.90	15	458	3.27%
2019/08/27	15	33.15	0	0.00	33.15	15	459	3.27%
2019/08/20	5	33.00	0	0.00	33.00	5	458	1.09%
2019/08/13	0	0.00	20	32.95	33.00	-20	458	-4.36%
2019/08/06	0	0.00	1	32.20	32.40	-1	462	-0.22%
2019/08/05	0	0.00	2	32.45	32.40	-2	464	-0.43%
2019/08/01	2	33.05	1	33.15	33.05	1	458	0.22%
2019/07/29	2	33.85	0	0.00	33.90	2	453	0.44%
2019/07/24	0	0.00	1	34.20	34.10	-1	450	-0.22%
2019/07/23	0	0.00	0.1	34.25	34.25	-0.1	447	-0.02%
2019/07/22	2	33.90	0	0.00	33.90	2	445	0.45%
2019/07/18	0	0.00	4	33.81	34.00	-4	444	-0.90%
2019/07/17	12	34.09	6	34.28	34.05	6	437	1.37%
2019/07/16	1	34.65	0	0.00	34.65	1	426	0.23%
2019/07/15	11	36.90	6	36.90	36.95	5	399	1.25%
2019/07/12	42	36.95	1	36.80	36.95	41	373	10.97%
2019/07/11	0	0.00	4	36.78	36.85	-4	348	-1.15%
2019/07/04	0	0.00	0.3	35.75	35.75	-0.3	303	-0.08%
2019/07/03	1	35.30	0	0.00	35.45	1	299	0.33%
2019/06/28	2	35.35	1	35.35	35.60	1	302	0.33%
2019/06/24	3	35.60	0	0.00	35.60	3	311	0.96%
2019/06/20	10	35.05	3	35.35	35.40	7	307	2.27%
2019/06/14	1	34.20	0	0.00	34.40	1	289	0.35%
2019/06/10	2	34.05	0	0.00	34.05	2	318	0.63%
2019/06/06	1	33.80	0	0.00	34.25	1	321	0.31%
2019/05/29	1	33.95	0	0.00	33.75	1	341	0.29%
2019/05/24	0	0.00	2	33.80	34.65	-2	339	-0.59%
2019/05/23	10	33.90	0	0.00	33.95	10	336	2.97%
2019/05/20	0	0.00	1	34.20	34.00	-1	341	-0.29%
2019/05/17	12	34.08	0	0.00	34.70	12	342	3.51%
2019/05/16	1	34.35	0	0.00	34.95	1	337	0.30%
2019/05/15	2	34.30	0.3	34.75	34.65	1.8	341	0.51%
2019/05/13	1	34.10	0	0.00	34.00	1	342	0.29%
2019/05/09	1	34.80	0	0.00	34.85	1	343	0.29%
2019/05/08	6	34.87	0	0.00	34.90	6	340	1.76%
2019/05/07	5	35.20	0	0.00	35.20	5	338	1.48%
2019/05/06	11	35.28	0	0.00	35.25	11	337	3.26%
2019/04/29	5	35.20	0	0.00	35.30	5	337	1.48%
2019/04/26	1	35.40	0	0.00	35.45	1	337	0.30%
2019/04/24	10	35.30	2	35.30	35.30	8	340	2.35%
2019/04/23	10	35.40	0	0.00	35.45	10	338	2.95%
2019/04/18	3	35.40	0	0.00	35.20	3	337	0.89%
2019/04/17	0	0.00	2	35.55	35.55	-2	336	-0.59%
2019/04/15	5	35.56	0	0.00	35.55	5	335	1.49%
2019/04/11	30	35.75	0	0.00	35.65	30	334	8.97%
2019/04/02	5	35.45	3	35.50	35.50	2	301	0.66%
2019/03/27	1	35.70	0	0.00	35.60	1	281	0.36%
2019/03/25	6	35.25	0	0.00	35.25	6	277	2.16%
2019/03/21	1	35.90	17	35.66	35.70	-16	270	-5.92%
2019/03/19	1	35.70	0	0.00	35.60	1	262	0.38%
2019/03/18	2	35.70	0	0.00	35.70	2	253	0.79%
2019/03/15	1	35.85	0	0.00	35.70	1	247	0.40%
2019/03/14	3	35.93	0	0.00	35.65	3	241	1.24%
2019/03/13	0	0.00	6	35.55	35.60	-6	231	-2.59%
2019/03/07	0	0.00	1	34.75	34.80	-1	215	-0.46%
2019/03/04	1	35.10	0	0.00	35.10	1	208	0.48%
2019/02/26	1	33.95	0	0.00	34.05	1	195	0.51%
2019/02/25	2	33.98	0	0.00	33.95	2	194	1.03%
2019/02/14	3	33.38	1.1	33.63	33.60	1.9	182	1.01%
2019/02/13	5	33.24	0	0.00	33.25	5	178	2.80%
2019/02/11	1	32.70	0	0.00	32.80	1	176	0.57%
2019/01/29	10	33.00	0	0.00	33.20	10	172	5.80%
2019/01/18	0	0.00	1	32.70	32.65	-1	184	-0.54%
2019/01/11	0	0.00	9	32.40	32.50	-9	210	-4.27%
2018/12/05	0	0.00	1	32.40	32.20	-1	378	-0.26%
2018/11/30	1	32.80	2	32.85	32.50	-1	410	-0.24%
2018/11/27	2	32.00	0	0.00	32.20	2	466	0.43%
2018/11/22	1	31.95	6	31.90	31.85	-5	496	-1.01%
2018/11/19	0	0.00	1	32.10	31.95	-1	604	-0.17%
2018/11/15	1	32.00	0	0.00	32.05	1	608	0.16%
2018/11/13	1	31.90	0	0.00	31.90	1	615	0.16%
2018/11/05	1	31.50	0	0.00	31.45	1	650	0.15%
2018/11/02	0	0.00	3	31.30	31.40	-3	658	-0.46%
2018/10/26	4	30.18	1	30.55	30.80	3	668	0.45%
2018/10/25	10	30.60	0	0.00	30.40	10	665	1.50%
2018/10/24	5	31.30	0	0.00	31.40	5	655	0.76%
2018/10/19	0	0.00	1	31.40	31.30	-1	658	-0.15%
2018/10/16	1	31.85	0	0.00	31.60	1	2,093	0.05%
2018/10/11	0	0.00	5	31.05	31.20	-5	2,073	-0.24%
2018/10/09	4	32.28	0	0.00	32.30	4	2,055	0.19%
2018/10/05	1	32.25	1	32.20	32.10	0	2,066	0.00%
2018/09/28	0	0.00	2	33.80	33.60	-2	2,144	-0.09%
2018/09/27	0	0.00	6	33.70	33.60	-6	2,151	-0.28%
2018/09/26	0	0.00	10	33.60	33.60	-10	2,163	-0.46%
2018/09/21	3	33.63	0	0.00	33.20	3	2,166	0.14%
2018/09/20	0	0.00	1	33.90	33.85	-1	2,154	-0.05%
2018/09/07	0	0.00	1	33.70	33.80	-1	2,200	-0.05%
2018/09/06	1	34.00	0	0.00	34.00	1	2,190	0.05%
2018/09/05	1	34.05	3	34.20	34.00	-2	2,220	-0.09%
2018/08/31	1	36.00	1	35.95	36.00	0	2,250	0.00%
2018/08/28	0	0.00	4	36.09	36.00	-4	2,282	-0.18%
2018/08/27	7	35.40	0	0.00	35.95	7	2,285	0.31%
2018/08/17	3	34.38	2	34.40	34.20	1	2,621	0.04%
2018/08/09	10	36.00	0	0.00	35.85	10	3,127	0.32%
2018/08/08	4	35.88	4	35.90	35.95	0	3,244	0.00%
2018/08/07	1	35.40	1	35.45	35.55	0	3,270	0.00%
2018/08/03	4	35.45	0	0.00	35.50	4	3,386	0.12%
2018/08/02	5	35.97	5	35.45	35.40	0	3,385	0.00%
2018/08/01	0	0.00	6	35.46	35.75	-6	3,379	-0.18%
2018/07/31	8	35.43	0	0.00	35.45	8	3,377	0.24%
2018/07/30	6	35.40	2	36.10	35.60	4	3,378	0.12%
2018/07/26	3	35.70	1	36.40	35.90	2	3,372	0.06%
2018/07/25	1	36.25	3	35.95	36.30	-2	3,365	-0.06%
2018/07/23	10	35.60	0	0.00	35.20	10	3,338	0.30%
2018/07/20	10	34.70	0	0.00	35.00	10	1,924	0.52%
2018/07/18	5	35.30	0	0.00	35.50	5	1,935	0.26%
2018/07/12	8	34.65	0	0.00	34.80	8	1,918	0.42%
2018/07/10	0	0.00	6	36.80	37.40	-6	1,884	-0.32%
2018/07/09	2	36.75	9	36.62	37.00	-7	1,861	-0.38%
2018/07/06	2	37.03	3	36.30	36.20	-1	1,846	-0.05%
2018/07/05	4	37.45	0	0.00	37.20	4	1,841	0.22%
2018/07/04	6	37.55	0	0.00	37.75	6	1,836	0.33%
2018/07/03	0	0.00	0.1	37.70	37.70	-0.1	1,826	0.00%
2018/06/29	4	37.83	0	0.00	37.70	4	1,822	0.22%
2018/06/28	4	37.40	0	0.00	37.40	4	1,820	0.22%
2018/06/27	5	37.35	0	0.00	38.00	5	1,814	0.28%
2018/06/26	0	0.00	6	37.28	37.15	-6	1,820	-0.33%
2018/06/25	1	37.50	8	37.50	37.90	-7	1,824	-0.38%
2018/06/22	211	37.50	0	0.00	37.50	211	1,829	11.53%	大買/鉅額交易
2018/06/21	5	38.00	0	0.00	37.95	5	1,824	0.27%
2018/06/14	3	38.55	1	38.70	38.50	2	1,873	0.11%
2018/06/13	0	0.00	10	39.31	38.90	-10	1,910	-0.52%
2018/06/12	2	40.15	0	0.00	40.25	2	1,874	0.11%
2018/06/11	1	41.20	20.4	41.44	41.10	-19.4	1,851	-1.05%
2018/06/08	0	0.00	6	40.24	40.10	-6	1,801	-0.33%
2018/06/07	0	0.00	0.3	40.20	40.20	-0.3	1,798	-0.01%
2018/06/06	0	0.00	1	40.05	40.00	-1	1,779	-0.06%
2018/06/05	5	40.24	0	0.00	40.10	5	1,771	0.28%
2018/06/04	0	0.00	4	40.56	40.05	-4	1,746	-0.23%
2018/06/01	8	39.60	0	0.00	39.80	8	1,708	0.47%
2018/05/31	14	40.06	15	39.47	39.25	-1	1,693	-0.06%
2018/05/30	5	38.77	1	39.70	39.40	4	1,666	0.24%
2018/05/29	4	39.54	9	39.38	39.10	-5	1,607	-0.31%
2018/05/28	13	38.96	9	40.01	39.30	4	1,564	0.26%
2018/05/25	5	42.18	11	41.79	41.70	-6	1,408	-0.43%
2018/05/24	11	41.76	25.5	42.03	42.15	-14.5	1,312	-1.10%
2018/05/23	3	39.35	0	0.00	40.25	3	1,168	0.26%
2018/05/22	17	40.79	5	39.80	40.00	12	1,119	1.07%
2018/05/21	6	41.40	6	41.43	41.05	0	1,078	0.00%
2018/05/18	5	39.45	4	39.83	40.15	1	990	0.10%
2018/05/17	1	39.15	1	40.25	40.25	0	921	0.00%
2018/05/16	7	38.71	23	38.82	39.15	-16	808	-1.98%
2018/05/14	7	35.87	73	35.96	36.35	-66	692	-9.53%
2018/05/11	1	34.55	7	34.75	34.95	-6	629	-0.95%
2018/05/10	0	0.00	2	33.30	33.20	-2	589	-0.34%
2018/05/08	0	0.00	18	32.96	33.25	-18	603	-2.98%
2018/05/07	82	32.94	5	32.90	32.95	77	603	12.76%
2018/05/02	10	32.93	9	32.91	33.00	1	620	0.16%
2018/04/26	0	0.00	4	32.80	32.70	-4	627	-0.64%
2018/04/25	0	0.00	7	32.77	32.80	-7	634	-1.10%
2018/04/23	0	0.00	11	33.24	33.50	-11	634	-1.73%
2018/04/20	6	33.35	0	0.00	33.30	6	634	0.95%
2018/04/19	0	0.00	1	33.25	33.30	-1	641	-0.16%
2018/04/17	0	0.00	48	32.97	33.00	-48	647	-7.42%
2018/04/16	0	0.00	10	33.29	33.10	-10	649	-1.54%
2018/04/11	0	0.00	2	33.80	33.80	-2	653	-0.31%
2018/04/09	48	33.16	0	0.00	33.05	48	662	7.25%
2018/04/03	0	0.00	24	33.10	33.20	-24	660	-3.63%
2018/03/28	0	0.00	22	33.82	33.35	-22	656	-3.35%
2018/03/23	5	33.59	4	33.50	33.45	1	640	0.16%
2018/03/22	1	33.80	12	34.16	34.20	-11	634	-1.73%
2018/03/21	10	33.62	4.2	33.40	33.65	5.8	605	0.96%
2018/03/20	1	32.70	11	32.57	32.75	-10	574	-1.74%
2018/03/19	6	32.53	2	32.80	32.60	4	563	0.71%
2018/03/15	15	30.83	0	0.00	30.75	15	524	2.86%
2018/03/14	0	0.00	6	30.89	30.80	-6	528	-1.13%
2018/03/13	10	30.80	1	31.15	31.05	9	526	1.71%
2018/03/12	2	30.30	0	0.00	30.45	2	520	0.38%
2018/03/08	1	29.75	0	0.00	30.10	1	545	0.18%
2018/03/06	1	29.60	0	0.00	29.55	1	560	0.18%
2018/03/05	7	29.45	0	0.00	29.35	7	574	1.22%
2018/03/02	0	0.00	1	29.75	29.70	-1	571	-0.18%
2018/03/01	11	30.14	0	0.00	30.00	11	569	1.93%
2018/02/27	27	30.11	10	29.95	30.10	17	569	2.99%
2018/02/23	18	29.77	0	0.00	29.75	18	571	3.15%
2018/02/12	2	29.30	0	0.00	29.35	2	585	0.34%
2018/02/06	7.2	30.45	1	31.10	31.10	6.2	596	1.04%
2018/02/05	1	31.25	0	0.00	31.95	1	586	0.17%
2018/02/02	0	0.00	1	32.10	32.15	-1	592	-0.17%
2018/01/31	2	31.55	0	0.00	31.60	2	602	0.33%
2018/01/29	2	31.70	0	0.00	31.85	2	608	0.33%
2018/01/17	1	32.00	0	0.00	31.65	1	658	0.15%
2018/01/10	1	31.10	0	0.00	31.25	1	680	0.15%
2018/01/09	16	31.48	0	0.00	31.55	16	691	2.32%
2018/01/08	5	31.55	0	0.00	31.50	5	712	0.70%
2018/01/04	4	31.45	0	0.00	31.55	4	748	0.53%
2018/01/03	5	32.00	0	0.00	31.90	5	765	0.65%