• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17110.5500.0010.4014260.23%
2025/04/1500.00111.7511.65-1414-0.24%
2025/04/14110.7500.0010.9014140.24%
2025/04/1000.00111.2511.25-1404-0.25%
2025/04/09110.3000.0010.2513980.25%
2025/04/08111.3000.0011.3513910.26%
2025/04/07112.4500.0012.4513870.26%
2025/04/02113.7000.0013.8013920.25%
2025/03/2700.00115.5515.55-1388-0.26%
2025/03/210.115.4500.0015.550.13850.03%
2025/03/1100.000.115.3515.05-0.1420-0.02%
2025/03/100.116.50116.4016.15-0.9457-0.20%
2025/03/07116.3000.0016.3014370.23%
2025/03/0500.00014.1514.4003830.00%
2025/02/1400.00114.7514.70-1427-0.23%
2025/02/11114.55114.8514.4004590.00%
2025/02/0700.00114.5014.70-1483-0.21%
2025/01/1600.00114.7014.05-1732-0.14%
2025/01/13113.05113.9014.0008110.00%
2024/12/30114.5000.0014.3519360.11%
2024/12/2500.001214.7515.00-12895-1.34%
2024/12/17114.9000.0014.9018930.11%
2024/12/13315.5500.0015.4538870.34%
2024/12/11216.03116.6016.3018770.11%
2024/12/10216.18116.9016.1518700.11%
2024/12/09315.9500.0016.2538560.35%
2024/12/06116.601.116.7216.60-0.1848-0.01%
2024/12/055.116.2100.0017.405.18350.61%
2024/12/04217.3500.0017.4027830.26%
2024/12/0300.00115.4515.85-1718-0.14%
2024/12/02115.1000.0015.1517100.14%
2024/11/2900.00115.3515.35-1710-0.14%
2024/11/2500.00115.5015.50-1714-0.14%
2024/11/18114.8000.0014.7017000.14%
2024/11/15114.9500.0015.1516940.14%
2024/11/1200.00215.4315.70-2675-0.30%
2024/11/11115.0500.0015.0516610.15%
2024/11/08115.0500.0014.8516540.15%
2024/11/06115.0500.0015.1516370.16%
2024/10/3000.001.116.6616.80-1.1606-0.18%
2024/10/290.119.9500.0018.400.15550.02%
2024/10/2300.00219.5819.40-2445-0.45%
2024/10/22119.1000.0019.1014260.23%
2024/10/21417.7800.0017.4043831.04%
2024/10/1400.00117.2017.25-1338-0.30%
2024/10/11316.780.616.6616.752.43240.74%
2024/10/090.115.9500.0015.800.13090.03%
2024/10/08116.2000.0016.3013000.33%
2024/09/2700.00215.2015.20-2353-0.57%
2024/09/0200.00215.0014.95-2527-0.38%
2024/07/2300.000.115.8015.70-0.1517-0.02%
2024/07/220.116.2500.0016.250.14980.02%
2024/07/1600.00115.4515.40-1468-0.21%
2024/07/15115.2500.0015.2514680.21%
2024/07/1100.00115.8515.80-1458-0.22%
2024/07/091.514.8300.0015.301.54480.33%
2024/07/0800.00116.4016.10-1410-0.24%
2024/07/01116.7000.0017.3013480.29%
2024/06/21114.3500.0014.6511990.50%
2024/06/1200.00114.1014.00-1193-0.52%
2024/05/2700.00014.1014.0002220.00%
2024/05/17114.2000.0014.0012840.35%
智捷 相關文章
智捷 相關影音