加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    161張
  • 產業
    上櫃 通信網路類股0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智捷 (8176)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00313.6013.75-3384-0.78%
2024/04/1800.00014.1013.9004860.00%
2024/04/11314.5500.0014.5535130.58%
2024/04/1000.00014.2514.3005070.00%
2024/03/12014.5500.0014.2005700.00%
2024/03/0500.000.215.0515.10-0.2599-0.03%
2024/03/0400.00315.0015.05-3597-0.50%
2024/02/2200.00315.4215.55-3636-0.47%
2024/02/1900.00114.3514.85-1647-0.15%
2024/02/02314.3500.0014.4037050.43%
2024/01/2500.000.214.1714.10-0.2911-0.02%
2024/01/23214.1000.0014.1029550.21%
2024/01/22014.05114.0013.95-1987-0.10%
2024/01/19113.75113.8013.7501,0310.00%
2024/01/18413.64114.0513.6531,0950.27%
2024/01/151.314.0000.0014.401.31,2980.10%
2024/01/123.115.1600.0014.703.11,3880.22%
2024/01/11113.75213.8014.85-11,403-0.07%
2024/01/10113.4500.0013.5011,4370.07%
2024/01/09113.75114.0013.7001,5240.00%
2024/01/04113.8500.0013.9511,6340.06%
2023/12/2700.00214.2314.20-21,643-0.12%
2023/12/25113.8500.0013.7511,6380.06%
2023/12/19114.1500.0014.2011,6220.06%
2023/12/1200.00214.6314.75-21,605-0.12%
2023/12/11114.1500.0014.5511,5980.06%
2023/12/08015.3000.0015.4001,5740.00%
2023/12/0700.00215.3315.00-21,565-0.13%
2023/12/06215.1500.0015.1521,5600.13%
2023/12/0500.00115.0514.70-11,545-0.06%
2023/11/1600.00115.0015.30-11,397-0.07%
2023/11/14113.4500.0013.8511,3570.07%
2023/11/13113.40213.9813.70-11,338-0.07%
2023/11/10113.6000.0014.1011,3000.08%
2023/11/0800.00315.9715.90-31,240-0.24%
2023/11/07115.7500.0015.8511,2190.08%
2023/11/06116.45116.5016.5001,1740.00%
2023/10/3100.00316.0316.30-31,026-0.29%
2023/10/30116.3000.0015.9511,0020.10%
2023/10/27116.85117.5016.8009730.00%
2023/10/26318.1300.0018.0539290.32%
2023/10/25117.8500.0018.1518600.12%
2023/10/2300.00317.5017.25-3723-0.41%
2023/10/20216.25116.0017.5016360.16%
2023/10/19115.30415.2916.05-3531-0.56%
2023/10/18313.88114.0014.6024400.45%
2023/10/17514.251114.5714.70-6390-1.54%
2023/10/16113.50113.5013.4003360.00%
2023/10/13113.35713.3413.40-6346-1.73%
2023/10/12512.98213.2012.8533070.98%
2023/10/1100.00112.1012.10-1268-0.37%
2023/10/03111.1500.0011.1012730.37%
2023/08/04011.8000.0011.6504900.00%
2023/08/01111.8500.0011.9514900.20%
2023/07/31312.3000.0012.1534840.62%
2023/07/28112.45112.4512.3504790.00%
2023/07/27112.2500.0012.3014780.21%
2023/07/25112.55112.5512.4004730.00%
2023/07/24112.1000.0012.0514670.21%
2023/07/21112.95112.9512.5004610.00%
2023/07/19313.17213.3012.7514460.22%
2023/07/18412.751313.0713.40-9412-2.18%
2023/07/1400.00112.3012.15-1380-0.26%
2023/07/12312.38212.5312.0513940.25%
2023/07/11111.7000.0011.5513880.26%
2023/07/05512.05612.0812.20-1394-0.25%
2023/07/04111.5000.0011.6013820.26%
2023/07/03211.70211.7011.5003820.00%
2023/06/29111.70111.7011.5003870.00%
2023/06/28111.3000.0011.4013920.25%
2023/06/16111.35511.4011.35-4498-0.80%
2023/06/12211.3800.0011.3525110.39%
2023/06/09012.2000.0011.8505180.00%
2023/06/07311.9000.0011.9035350.56%
2023/05/24112.20112.2012.2007270.00%
2023/05/2200.00411.4511.55-4708-0.56%
2023/05/1600.005.211.9011.70-5.2690-0.75%
2023/05/1500.00211.7511.70-2687-0.29%
2023/05/11211.6500.0011.6526460.31%
2023/04/13111.7500.0011.7015550.18%
2023/04/12512.2500.0012.3555410.92%
2023/03/3000.00112.0512.00-1516-0.19%
2023/03/23613.01613.1812.9004790.00%
2023/03/22112.50112.5012.9004370.00%
2023/03/17011.20011.2011.1003950.00%
2023/03/14011.5500.0011.1003740.00%
2023/03/10111.70111.9011.5503480.00%
2023/03/08012.90113.1013.05-1306-0.33%
2023/03/071013.0400.0013.35102883.46%
2023/03/06214.0500.0013.9022440.82%
2023/03/0300.00113.9513.95-1201-0.50%
2023/03/02112.60212.6012.70-1147-0.68%
2023/03/01111.55511.5511.55-4112-3.57%
2023/02/2300.00110.2510.15-181-1.23%
2023/02/21010.4000.0010.200820.00%
2023/02/17010.1000.009.980770.00%
2023/02/15010.1000.0010.100770.00%
2022/12/2100.00109.8810.00-1094-10.56%
2022/12/13210.2000.0010.152942.12%
2022/11/09109.9200.009.85101606.24%
2022/09/3000.0028.969.18-2319-0.63%
2022/09/2800.00109.409.16-10319-3.13%
2022/09/231010.5500.0010.15103153.17%
2022/09/12310.87110.9010.9023490.57%
2022/09/05110.1500.0010.1013310.30%
2022/08/04210.431110.2710.70-9295-3.05%
2022/08/031111.10311.1011.1082762.90%
2022/08/02310.06410.0310.10-1247-0.40%
2022/07/2219.2800.009.3212870.35%
2022/07/2000.0019.489.42-1334-0.30%
2022/07/1219.0400.009.1215220.19%
2022/07/1119.0039.529.52-2542-0.37%
2022/07/0829.0019.429.4415820.17%
2022/07/0418.3700.008.5916150.16%
2022/07/010.29.0000.008.620.26140.03%
2022/06/2819.1800.009.2416080.16%
2022/06/2229.4900.009.4025990.33%
2022/06/2119.5619.969.9005930.00%
2022/06/20110.40110.4010.5005790.00%
2022/06/0800.0049.909.93-4547-0.73%
2022/06/0719.9500.009.9515450.18%
2022/06/0600.00110.1510.00-1543-0.18%
2022/05/24410.653010.2510.00-26529-4.91%
2022/05/1919.3500.009.3915100.20%
2022/05/0300.00211.9011.60-2443-0.45%
2022/04/28211.1500.0010.9524210.47%
2022/04/2500.00212.2012.60-2362-0.55%
2022/04/223011.9200.0012.10303309.07%
2022/04/21212.7000.0012.7022820.71%
2022/04/1400.002.510.7311.05-2.5140-1.77%
2022/04/1329.8049.8410.30-295-2.09%
2022/04/1229.5219.659.401711.39%
2022/04/1129.4939.469.51-159-1.67%
2022/04/0608.7900.008.880560.02%
2022/03/3108.8100.008.750560.00%
2022/03/2518.7500.008.851591.68%
2022/03/2318.9518.958.840610.01%
2022/03/2218.8318.838.830620.00%
2022/03/1818.5618.688.680690.00%
2022/03/1518.7000.008.511731.36%
2022/03/1419.0529.018.80-175-1.33%
2022/02/2500.0018.448.52-179-1.26%
2022/02/241.28.3600.008.391.2791.48%
2022/01/2618.4000.008.5011090.91%
2022/01/2018.6000.008.6011130.88%
2022/01/1018.9600.008.9811150.87%
2022/01/0600.0019.038.99-1115-0.86%
2022/01/0319.2519.309.2501170.00%
2021/12/3019.1029.139.23-1114-0.87%
2021/12/2919.0219.019.1001110.00%
2021/12/2318.9000.008.8911090.92%
2021/12/2000.0018.998.96-1109-0.91%
2021/12/1618.9118.968.8801070.00%
2021/12/1518.9018.898.8201080.00%
2021/12/1418.8028.949.04-1107-0.93%
2021/12/1300.0018.598.60-1102-0.97%
2021/12/1018.6048.508.59-3101-2.95%
2021/12/0818.3800.008.4011000.99%
2021/12/0318.4200.008.4211020.97%
2021/12/0118.3800.008.4011001.00%
2021/11/3000.000.18.458.42-0.198-0.05%
2021/11/2918.3900.008.401971.02%
2021/11/2618.5200.008.681971.03%
2021/11/1200.0019.029.00-192-1.08%
2021/11/1129.5529.409.200880.00%
2021/11/1000.0018.688.79-180-1.24%
2021/11/0900.0018.718.59-173-1.36%
2021/10/2818.3300.008.301611.62%
2021/10/2718.3200.008.311581.70%
2021/10/2218.2900.008.301561.77%
2021/10/2018.3200.008.301551.80%
2021/10/1200.0018.398.36-152-1.90%
2021/10/080.18.4500.008.400.1530.09%
2021/10/0718.3000.008.311492.01%
2021/09/2418.3900.008.391462.16%
2021/08/0900.0018.978.95-133-2.97%
2021/08/0618.8118.928.800340.00%
2021/08/0518.8000.008.801342.87%
2021/06/2200.0028.928.88-271-2.78%
2021/06/1800.0048.908.92-472-5.51%
2021/06/1608.9800.008.920760.00%
2021/06/1500.0049.009.05-479-5.04%
2021/05/2500.0008.908.800840.00%
2021/05/1318.3600.008.651851.17%
2021/03/2409.6700.009.4001240.00%
2021/03/2309.6100.009.4201260.00%
2021/02/0518.7700.008.8011380.72%
2021/01/2700.0038.808.79-3138-2.16%
2020/11/2500.00209.039.49-2057-34.88%
2020/09/1809.1700.009.0501040.00%
2020/07/03239.5700.009.852312917.75%
2020/04/3000.0059.409.39-5390-1.28%
2020/04/1708.8000.008.7404440.00%
2020/04/1608.8100.008.7004450.00%
2020/03/2607.9200.007.8005880.00%
2020/03/1357.9400.008.1256760.74%
2020/02/18310.9000.0010.8031,4620.21%
2020/02/0300.001510.009.98-151,440-1.04%
2020/01/15212.0000.0011.9521,3990.14%
2019/12/2700.00212.9012.85-21,320-0.15%
2019/12/26213.5000.0013.0521,3110.15%
2019/12/1300.00212.9512.90-21,233-0.16%
2019/12/02115.35115.8014.3001,1210.00%
2019/11/28916.68816.4916.5019990.10%
2019/11/27615.53515.7015.7017420.13%
2019/11/2600.00314.3014.30-3614-0.49%
2019/11/25214.30514.3014.30-3631-0.47%
2019/11/22313.8000.0013.9536170.49%
2019/11/20214.7000.0014.6025450.37%
2019/11/1900.00615.2815.45-6503-1.19%
2019/11/182314.602114.2014.4524510.44%
2019/11/12211.5500.0011.6523050.65%
2019/11/11211.7000.0011.8022970.67%
2019/10/2500.00210.8010.75-2272-0.73%
2019/09/25311.48511.6011.55-2273-0.73%
2019/09/24612.33112.3512.0052611.92%
2019/09/18211.2000.0011.1022230.90%
2019/09/17210.9500.0011.0022170.92%
2019/09/0600.00411.7011.70-4191-2.09%
2019/08/29211.28211.1511.3001620.00%
2019/08/02510.0500.0010.005975.15%
2019/07/29210.6500.0010.7021041.92%
2019/04/11212.6500.0012.5023740.53%
2019/03/2700.00113.1012.90-1342-0.29%
2019/03/1200.00211.7012.15-2267-0.75%
2019/02/21612.5000.0012.4062452.44%
2019/02/1200.000.910.6010.70-0.9208-0.44%
2018/12/2700.00110.7510.80-1278-0.36%
2018/12/1200.00511.6011.35-5297-1.68%
2018/12/11611.5300.0011.5562812.13%
2018/11/0200.0029.309.31-2237-0.84%
2018/06/2700.00113.6013.55-1398-0.25%
2018/05/30114.40114.2514.0508150.00%
2018/04/1800.00414.5514.55-41,723-0.23%
2018/04/17414.3800.0014.3541,7460.23%
2018/04/16514.91514.7314.7001,8230.00%
2018/03/23114.4000.0014.5512,9970.03%
2018/03/20516.20516.0415.8503,4690.00%
2018/03/19115.2000.0015.4513,5410.03%
2018/03/16115.15315.9515.10-23,604-0.06%
2018/03/15515.54415.6015.6013,5900.03%
2018/03/12114.1500.0013.9013,7300.03%
2018/02/2700.00415.2115.00-44,282-0.09%
2018/02/26515.1000.0014.8054,2460.12%
2018/02/12114.5000.0014.1014,1590.02%
2018/02/01216.85117.1016.8014,0900.02%
2018/01/31617.08517.1316.8514,0670.02%
2018/01/2500.00417.3516.15-43,931-0.10%
2018/01/1800.00419.0518.65-43,731-0.11%
2018/01/1700.00118.8018.95-13,710-0.03%
2018/01/161220.39320.1818.8593,6750.24%
2018/01/11419.09418.9118.8003,3760.00%
2018/01/10119.4000.0018.7013,3480.03%
2018/01/04519.77220.1520.3532,9990.10%
2018/01/03218.85718.7118.50-52,817-0.18%
2018/01/02518.9600.0019.0552,7280.18%
智捷 相關文章
智捷 相關影音