加高 (8182)-元大-斗六券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
118張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	34.00	33.60	-1	748	-0.13%
2024/04/26	0	0.00	2	33.70	33.45	-2	747	-0.27%
2024/04/19	2	32.80	0	0.00	32.70	2	744	0.27%
2024/04/18	2	34.00	0	0.00	34.00	2	742	0.27%
2024/03/18	0	0.00	1	34.70	35.10	-1	706	-0.14%
2024/03/15	0	0.00	1	34.70	34.65	-1	713	-0.14%
2024/03/08	1	34.30	0	0.00	34.40	1	700	0.14%
2024/03/07	1	35.55	1	35.85	35.25	0	696	0.00%
2024/03/05	0.1	37.55	0	0.00	37.70	0.1	680	0.01%
2024/02/27	1	40.60	6	38.24	38.05	-5	631	-0.79%
2024/02/22	6	40.00	0	0.00	40.10	6	492	1.22%
2024/02/21	6	37.23	6	37.78	38.55	0	316	0.00%
2024/02/20	6	34.06	5	35.05	35.05	1	174	0.57%
2024/02/19	0	0.00	5	32.00	31.90	-5	99	-5.02%
2024/02/16	0	0.00	1	31.80	31.85	-1	99	-1.01%
2024/02/15	0	0.00	0	31.60	31.60	0	98	0.00%
2024/02/05	1	31.15	0	0.00	31.30	1	96	1.03%
2024/01/10	0	31.80	0	0.00	31.85	0	86	0.00%
2024/01/08	0	32.70	0	0.00	32.25	0	87	0.01%
2024/01/04	0	0.00	1	32.80	32.80	-1	90	-1.11%
2023/12/20	1	32.55	0	0.00	32.50	1	80	1.24%
2023/07/19	1	29.85	0	0.00	29.85	1	60	1.65%
2023/07/12	0	0.00	1	30.90	30.70	-1	61	-1.63%
2023/07/03	1	30.75	0	0.00	30.65	1	67	1.48%
2023/05/18	1	30.45	1	30.40	30.55	0	145	0.00%
2023/04/20	0	0.00	0	32.10	31.90	0	145	-0.01%
2023/03/15	0	0.00	5	33.81	33.60	-5	123	-4.06%
2023/02/20	2	34.43	2	35.93	36.45	0	88	0.00%
2023/02/03	0	0.00	1	33.50	33.10	-1	64	-1.56%
2023/01/09	0.1	31.50	0	0.00	31.30	0.1	55	0.09%
2023/01/06	0.1	31.00	0	0.00	31.20	0.1	55	0.09%
2022/12/28	0.1	30.84	0	0.00	30.70	0.1	58	0.17%
2022/12/22	0.1	31.00	0	0.00	31.10	0.1	65	0.14%
2022/12/21	0	31.00	0	0.00	31.05	0	69	0.01%
2022/11/21	0.1	31.80	0	0.00	32.35	0.1	82	0.12%
2022/11/14	0	0.00	1	31.05	31.55	-1	83	-1.20%
2022/11/07	1	31.00	0	0.00	30.85	1	86	1.16%
2022/10/31	0.1	29.35	0	0.00	29.45	0.1	87	0.11%
2022/10/20	0.1	29.25	0	0.00	29.05	0.1	93	0.11%
2022/10/13	0.1	29.10	0	0.00	28.30	0.1	94	0.07%
2022/10/12	0.1	29.90	0	0.00	29.50	0.1	93	0.05%
2022/10/06	0.1	30.80	0	0.00	30.75	0.1	99	0.10%
2022/09/26	0.1	33.00	0	0.00	33.25	0.1	103	0.09%
2022/09/21	0.1	34.00	0	0.00	34.20	0.1	118	0.08%
2022/09/16	0.1	35.05	0	0.00	34.95	0.1	120	0.09%
2022/08/29	2	37.00	0	0.00	37.30	2	129	1.55%
2022/07/21	0	36.80	0	0.00	37.05	0	131	0.01%
2022/07/04	0	0.00	1	39.90	40.15	-1	136	-0.73%
2022/07/01	0	38.10	0	0.00	38.55	0	135	0.00%
2022/06/20	0.1	39.54	0	0.00	39.35	0.1	120	0.10%
2022/06/17	0.1	41.35	0	0.00	41.60	0.1	120	0.06%
2022/06/14	0.1	42.80	0	0.00	43.50	0.1	139	0.05%
2022/05/12	0.1	41.70	0	0.00	40.30	0.1	207	0.03%
2022/05/11	0	0.00	1	41.40	41.95	-1	207	-0.48%
2022/05/09	0.1	42.00	0	0.00	41.90	0.1	213	0.03%
2022/05/03	0.1	42.50	0	0.00	42.70	0.1	231	0.03%
2022/04/27	1	41.50	0	0.00	41.85	1	250	0.40%
2022/04/26	0.1	43.60	0	0.00	43.35	0.1	250	0.02%
2022/04/25	0.2	43.72	0	0.00	43.50	0.2	253	0.07%
2022/04/22	0.1	45.50	0	0.00	45.35	0.1	260	0.03%
2022/04/11	0.2	46.36	0	0.00	45.70	0.2	392	0.06%
2022/04/07	0.1	48.55	0	0.00	47.50	0.1	425	0.01%
2022/03/29	0.1	50.40	0	0.00	49.95	0.1	516	0.01%
2022/03/16	0.1	48.50	0	0.00	48.50	0.1	826	0.01%
2022/03/15	0.2	48.69	0	0.00	48.30	0.2	1,008	0.02%
2022/03/11	0.1	48.80	0	0.00	48.80	0.1	1,212	0.01%
2022/03/08	1.1	46.86	1	47.10	46.05	0.1	1,430	0.01%
2022/03/07	0.1	46.58	0	0.00	46.80	0.1	1,462	0.01%
2022/03/04	0.1	48.45	0	0.00	48.60	0.1	1,506	0.00%
2022/02/25	0.1	48.20	0	0.00	48.35	0.1	1,666	0.01%
2022/02/24	0	0.00	5	48.41	47.85	-5	1,731	-0.29%
2022/02/23	0	0.00	1	48.30	48.30	-1	1,813	-0.06%
2022/02/22	0.1	48.00	0	0.00	48.20	0.1	1,901	0.00%
2022/02/21	0.1	49.45	0	0.00	49.30	0.1	2,204	0.00%
2022/02/17	0.1	49.90	0	0.00	49.20	0.1	2,545	0.00%
2022/02/14	0.1	49.60	0	0.00	49.70	0.1	2,880	0.00%
2022/02/07	0.1	48.45	0	0.00	50.20	0.1	2,962	0.00%
2022/01/25	0.1	49.15	0	0.00	48.55	0.1	2,967	0.00%
2022/01/21	0.1	50.60	0	0.00	50.10	0.1	2,975	0.00%
2022/01/20	0.1	51.30	0	0.00	52.10	0.1	2,976	0.00%
2022/01/14	0.1	50.00	0	0.00	50.30	0.1	2,975	0.00%
2022/01/13	0.1	51.80	0	0.00	51.30	0.1	2,967	0.00%
2022/01/11	0.1	52.21	0	0.00	52.00	0.1	2,955	0.00%
2022/01/10	0.1	52.90	0	0.00	52.80	0.1	2,941	0.00%
2022/01/07	0	53.00	0	0.00	52.50	0	2,936	0.00%
2022/01/05	2	56.45	2	55.40	55.30	0	2,911	0.00%
2022/01/04	0	0.00	1	57.00	57.00	-1	2,892	-0.03%
2021/12/30	2	56.75	0	0.00	56.50	2	2,872	0.07%
2021/12/29	1	55.60	1	56.20	57.00	0	2,847	0.00%
2021/12/28	0.1	54.50	0	0.00	54.20	0.1	2,795	0.00%
2021/12/23	0.1	55.30	1	55.10	55.10	-0.9	2,803	-0.03%
2021/12/22	1	56.60	1	55.60	55.40	0	2,803	0.00%
2021/12/21	2	55.50	2	55.50	55.50	0	2,808	0.00%
2021/12/20	0.1	54.55	10	54.40	54.40	-9.9	2,795	-0.35%
2021/12/17	0.1	55.20	10.1	55.80	54.60	-10	2,796	-0.36%
2021/12/16	0	0.00	1	55.90	55.80	-1	2,782	-0.04%
2021/12/15	1.1	57.35	0	0.00	56.70	1.1	2,752	0.04%
2021/12/13	1	55.30	2	56.90	57.40	-1	2,710	-0.04%
2021/12/10	12	58.54	2	59.45	58.90	10	2,637	0.38%
2021/12/09	5.4	59.33	8	59.04	58.10	-2.6	2,655	-0.10%
2021/12/08	21	58.97	4	58.80	59.90	17	2,487	0.68%
2021/12/06	0.3	54.34	0	0.00	53.70	0.3	2,300	0.01%
2021/12/03	1	57.10	1	57.10	57.00	0	2,243	0.00%
2021/12/02	14.1	59.10	10	57.60	56.80	4.1	2,244	0.18%
2021/12/01	0	0.00	1	59.10	59.10	-1	2,149	-0.05%
2021/11/30	7	58.47	5	58.62	57.20	2	2,148	0.09%
2021/11/29	1	58.30	0	0.00	58.20	1	2,120	0.05%
2021/11/24	1	58.90	7.4	59.03	58.80	-6.4	2,161	-0.30%
2021/11/22	1.3	61.33	0	0.00	60.60	1.3	2,093	0.06%
2021/11/19	0	0.00	2	59.00	60.50	-2	2,026	-0.10%
2021/11/18	9	62.32	2	62.80	60.00	7	1,952	0.36%
2021/11/17	13	57.85	20	58.71	60.90	-7	1,666	-0.42%
2021/11/16	0	0.00	8	54.40	55.40	-8	1,463	-0.55%
2021/11/15	4.1	52.94	12	53.13	52.90	-7.9	1,358	-0.58%
2021/11/12	4	51.58	12	51.60	52.00	-8	1,265	-0.63%
2021/11/11	7	50.11	5	50.60	49.35	2	1,202	0.17%
2021/11/10	1	47.70	0	0.00	48.75	1	1,090	0.09%
2021/11/08	0	0.00	2	45.65	45.40	-2	1,094	-0.18%
2021/11/01	2	44.00	1	44.50	44.60	1	1,280	0.08%
2021/10/28	0	0.00	1	44.80	43.95	-1	1,472	-0.07%
2021/10/27	1	43.50	1	44.05	44.10	0	1,471	0.00%
2021/10/19	0	0.00	2	42.35	42.70	-2	1,602	-0.12%
2021/10/08	0	0.00	2	44.05	43.80	-2	1,860	-0.11%
2021/10/07	2	43.70	0	0.00	43.75	2	1,910	0.10%
2021/10/06	0	0.00	1	43.80	42.45	-1	2,021	-0.05%
2021/10/05	2	44.03	2	43.95	43.95	0	2,084	0.00%
2021/10/01	1	45.00	0	0.00	44.30	1	2,161	0.05%
2021/09/30	1	46.30	1	47.05	46.60	0	2,180	0.00%
2021/09/29	2	46.83	1	47.60	46.55	1	2,223	0.04%
2021/09/28	4	48.93	0	0.00	48.10	4	2,316	0.17%
2021/09/27	2	49.20	0	0.00	49.10	2	2,380	0.08%
2021/09/23	0	0.00	1	47.60	47.45	-1	2,526	-0.04%
2021/09/22	1.1	47.10	0	0.00	46.70	1.1	2,636	0.04%
2021/09/15	4.1	48.57	3	48.32	48.05	1.1	3,480	0.03%
2021/09/14	5	50.16	4	51.18	49.40	1	3,573	0.03%
2021/09/13	1	49.80	1	49.65	49.30	0	3,550	0.00%
2021/09/07	1	48.80	0	0.00	48.55	1	4,201	0.02%
2021/09/06	1	50.50	1	52.00	49.95	0	4,362	0.00%
2021/09/03	1	51.50	1	51.50	51.20	0	4,542	0.00%
2021/09/02	2	50.35	3	51.13	50.20	-1	4,521	-0.02%
2021/09/01	0	0.00	1	50.90	51.20	-1	4,539	-0.02%
2021/08/31	4	51.35	5	51.18	51.50	-1	4,566	-0.02%
2021/08/30	5	50.06	0	0.00	50.10	5	4,519	0.11%
2021/08/27	2	47.63	8	47.95	48.00	-6	4,460	-0.13%
2021/08/26	2	46.60	0	0.00	46.45	2	4,513	0.04%
2021/08/24	2	46.60	0	0.00	46.50	2	4,660	0.04%
2021/08/23	2	46.03	3	45.70	46.10	-1	4,718	-0.02%
2021/08/20	2	44.40	2	44.33	44.20	0	4,717	0.00%
2021/08/17	0	0.00	1	45.05	42.70	-1	4,771	-0.02%
2021/08/16	2	44.90	0	0.00	44.60	2	4,751	0.04%
2021/08/12	2	47.35	0	0.00	47.65	2	4,706	0.04%
2021/08/11	2	47.20	0	0.00	45.00	2	4,673	0.04%
2021/08/10	3	48.37	8	49.76	49.20	-5	4,626	-0.11%
2021/08/09	2	49.58	1	48.75	48.75	1	4,604	0.02%
2021/08/06	6	52.58	2	53.00	51.10	4	4,583	0.09%
2021/08/05	1	51.50	3	53.27	52.70	-2	4,553	-0.04%
2021/08/04	1	52.00	15	52.73	52.90	-14	4,527	-0.31%
2021/08/03	18	52.69	10	52.28	53.30	8	4,479	0.18%
2021/07/29	1	47.60	1	48.20	48.80	0	4,328	0.00%
2021/07/27	1	50.20	2	49.98	48.50	-1	4,354	-0.02%
2021/07/26	3	50.30	5	50.74	51.10	-2	4,416	-0.05%
2021/07/23	1	49.75	1	51.00	49.50	0	4,615	0.00%
2021/07/22	2	49.53	1	51.50	49.20	1	4,692	0.02%
2021/07/21	2	49.15	8	50.13	48.95	-6	4,704	-0.13%
2021/07/20	4	49.85	2	49.73	48.90	2	4,675	0.04%
2021/07/19	17	53.06	3	52.27	52.00	14	4,654	0.30%
2021/07/16	6	49.69	6	50.06	52.30	0	4,610	0.00%
2021/07/15	2	48.15	1	48.95	48.80	1	4,555	0.02%
2021/07/14	3	48.42	1	48.70	47.70	2	4,537	0.04%
2021/07/13	6	52.23	4	52.70	50.20	2	4,505	0.04%
2021/07/12	5	52.00	5	53.10	52.10	0	4,400	0.00%
2021/07/09	4	53.08	7	53.16	53.20	-3	4,342	-0.07%
2021/07/08	2	51.00	0	0.00	50.70	2	4,320	0.05%
2021/07/06	4	53.38	0	0.00	52.50	4	4,303	0.09%
2021/07/05	11	53.82	12	53.74	54.90	-1	4,279	-0.02%
2021/07/02	13	53.18	7	53.13	53.40	6	4,197	0.14%
2021/07/01	0	0.00	6	52.00	51.20	-6	4,150	-0.14%
2021/06/30	1	52.60	1	53.80	52.60	0	4,134	0.00%
2021/06/29	2	53.75	3	53.93	54.20	-1	4,241	-0.02%
2021/06/28	21	56.16	23	56.22	56.00	-2	4,420	-0.05%
2021/06/25	14	53.64	10	52.80	53.90	4	4,195	0.10%
2021/06/24	16	48.73	15	49.36	49.00	1	3,921	0.03%
2021/06/23	1	43.70	11	46.57	47.45	-10	3,624	-0.28%
2021/06/22	7	44.49	4	44.18	43.15	3	3,524	0.09%
2021/06/21	25	45.33	42	45.25	44.55	-17	3,465	-0.49%
2021/06/18	33	45.78	7	46.28	44.70	26	3,360	0.77%
2021/06/17	8	43.39	9	44.96	45.50	-1	3,186	-0.03%
2021/06/16	5	41.52	4	41.70	41.45	1	2,967	0.03%
2021/06/15	5	41.77	2	41.33	42.10	3	2,908	0.10%
2021/06/11	1	39.10	1	39.35	38.30	0	2,772	0.00%
2021/06/08	3	37.90	0	0.00	39.00	3	2,586	0.12%
2021/06/03	1	38.30	0	0.00	38.15	1	2,533	0.04%
2021/06/01	11	39.50	31	38.41	39.20	-20	2,435	-0.82%
2021/05/26	1	34.95	2	35.10	35.50	-1	2,223	-0.04%
2021/05/25	0	0.00	1	32.45	32.35	-1	2,172	-0.05%
2021/05/13	0	0.00	1	31.20	30.90	-1	2,176	-0.05%
2021/05/11	0	0.00	6	33.65	33.50	-6	2,141	-0.28%
2021/05/06	1	34.10	0	0.00	33.60	1	2,112	0.05%
2021/05/05	0	0.00	5	34.26	33.85	-5	2,105	-0.24%
2021/05/03	1	36.80	3	39.75	36.70	-2	2,042	-0.10%
2021/04/29	8	40.94	7	40.89	40.55	1	1,952	0.05%
2021/04/28	12	37.90	1	38.25	38.50	11	1,734	0.63%
2021/04/27	3	36.00	2	35.95	36.80	1	1,640	0.06%
2021/04/26	3	35.70	3	35.43	35.65	0	1,601	0.00%
2021/04/21	0	0.00	1	35.95	36.10	-1	1,558	-0.06%
2021/04/20	0	0.00	1	36.20	36.30	-1	1,579	-0.06%
2021/04/16	2	35.30	0	0.00	35.40	2	1,567	0.13%
2021/04/15	0	0.00	0.2	35.30	35.30	-0.2	1,598	-0.02%
2021/04/13	2	35.80	0	0.00	35.50	2	1,571	0.13%
2021/04/12	0	0.00	1	35.80	35.65	-1	1,536	-0.07%
2021/04/09	0	0.00	1	35.85	35.80	-1	1,523	-0.07%
2021/04/08	1	36.50	0	0.00	36.60	1	1,504	0.07%
2021/04/07	1	36.20	0	0.00	36.35	1	1,488	0.07%
2021/04/06	2	37.50	0	0.00	36.65	2	1,532	0.13%
2021/04/01	17	37.76	23	37.87	38.25	-6	1,497	-0.40%
2021/03/31	15	35.90	16	36.86	37.25	-1	1,303	-0.08%
2021/03/25	3	31.42	0	0.00	31.35	3	959	0.31%
2021/03/23	1	31.65	0	0.00	31.55	1	1,051	0.10%
2021/03/19	0	0.00	0	32.10	32.10	0	1,054	0.00%
2021/03/18	8	33.32	6	33.45	32.95	2	1,031	0.19%
2021/03/17	0	0.00	1	33.30	33.45	-1	961	-0.10%
2021/03/16	0	0.00	1	32.10	31.15	-1	916	-0.11%
2021/03/15	1	31.20	1	31.10	31.10	0	867	0.00%
2021/03/08	0	0.00	1	31.20	30.30	-1	937	-0.11%
2021/03/05	1	30.70	1	30.90	30.40	0	923	0.00%
2021/02/26	0	0.00	6	30.85	30.60	-6	910	-0.66%
2021/02/23	0	0.00	1	30.10	30.00	-1	862	-0.12%
2021/02/22	0	0.00	1	30.40	30.00	-1	858	-0.12%
2021/02/19	0	0.00	1	30.00	29.85	-1	849	-0.12%
2021/02/18	0	29.05	0	0.00	29.05	0	837	0.00%
2021/02/17	0	0.00	5	28.82	28.95	-5	836	-0.60%
2021/01/29	1	27.70	1	27.55	26.50	0	833	0.00%
2021/01/27	0	0.00	0.1	27.35	27.90	-0.1	828	-0.01%
2021/01/22	2	27.50	0	0.00	27.50	2	821	0.24%
2021/01/18	4	28.00	1	28.35	28.30	3	807	0.37%
2021/01/15	7	28.69	3	28.50	28.55	4	804	0.50%
2021/01/13	5	29.79	8	30.22	29.20	-3	801	-0.37%
2021/01/12	4	29.40	0	0.00	28.85	4	766	0.52%
2021/01/08	0	0.00	11	30.43	29.80	-11	746	-1.47%
2021/01/06	6	30.11	5	29.50	29.20	1	706	0.14%
2020/12/29	4	30.00	0	0.00	29.80	4	674	0.59%
2020/12/28	1	30.00	1	30.10	30.60	0	591	0.00%
2020/12/23	2	28.98	2	28.80	28.90	0	557	0.00%
2020/12/18	1	30.45	1	30.40	30.00	0	555	0.00%
2020/12/17	12	30.76	40	30.77	30.65	-28	539	-5.19%
2020/12/14	0	0.00	2	29.70	29.40	-2	429	-0.47%
2020/12/03	1	29.10	2	28.93	29.25	-1	345	-0.29%
2020/11/18	0	0.00	1	28.00	27.90	-1	352	-0.28%
2020/10/21	0	0.00	1	27.70	27.40	-1	711	-0.14%
2020/10/16	1	26.90	0	0.00	26.85	1	747	0.13%
2020/10/06	2	26.30	1	26.60	26.35	1	960	0.10%
2020/10/05	0	0.00	1	26.10	26.15	-1	970	-0.10%
2020/09/25	4	26.25	0	0.00	25.70	4	1,071	0.37%
2020/09/24	4	26.66	0	0.00	26.50	4	1,091	0.37%
2020/09/22	1	27.20	0	0.00	27.35	1	1,149	0.09%
2020/09/11	3	28.47	0	0.00	28.20	3	1,181	0.25%
2020/09/10	5	29.15	118	28.99	28.90	-113	1,176	-9.60%	大賣/鉅額交易
2020/09/09	0	0.00	50	28.48	28.70	-50	1,177	-4.25%
2020/09/08	2	28.65	0	0.00	28.65	2	1,185	0.17%
2020/09/07	2	28.70	2	29.33	28.70	0	1,188	0.00%
2020/09/04	1	28.30	0	0.00	29.00	1	1,188	0.08%
2020/09/02	0	0.00	6	29.17	29.30	-6	1,203	-0.50%
2020/08/27	2	28.48	1	28.20	28.20	1	1,364	0.07%
2020/08/25	1	28.25	1	28.25	28.15	0	1,393	0.00%
2020/08/21	1	27.75	1	28.20	28.30	0	1,404	0.00%
2020/08/20	11	28.29	45	27.68	27.70	-34	1,432	-2.37%
2020/08/19	10	29.55	0	0.00	29.65	10	1,409	0.71%
2020/08/18	26	30.64	9	30.69	30.00	17	1,405	1.21%
2020/08/17	60	29.88	0	0.00	29.95	60	1,350	4.44%
2020/08/14	1	29.30	9	29.52	29.75	-8	1,354	-0.59%
2020/08/12	8	28.75	0	0.00	28.85	8	1,376	0.58%
2020/08/07	1	29.20	0	0.00	29.25	1	1,531	0.07%
2020/08/05	7	29.90	0	0.00	29.75	7	1,746	0.40%
2020/08/04	10	29.60	0	0.00	29.10	10	1,752	0.57%
2020/08/03	0	0.00	2	28.20	29.10	-2	1,715	-0.12%
2020/07/29	0	0.00	1	27.30	27.10	-1	1,761	-0.06%
2020/07/28	1	26.75	5	28.00	26.60	-4	1,767	-0.23%
2020/07/23	7	28.70	0	0.00	28.40	7	1,790	0.39%
2020/07/22	20	29.48	9	29.30	29.15	11	1,788	0.61%
2020/07/20	1	28.45	20	27.80	28.50	-19	1,801	-1.05%
2020/07/17	4	29.10	60	29.01	28.45	-56	1,826	-3.07%
2020/07/16	7	29.95	7	30.80	30.00	0	1,847	0.00%
2020/07/15	8	30.59	10	31.53	30.40	-2	1,871	-0.11%
2020/07/14	20	29.71	1	29.85	29.50	19	1,913	0.99%
2020/07/10	12	28.95	0	0.00	28.75	12	2,023	0.59%
2020/07/09	5	29.94	0	0.00	29.95	5	2,037	0.25%
2020/07/08	51	30.20	0	0.00	30.40	51	2,070	2.46%
2020/07/07	9	30.09	2	31.00	30.05	7	2,064	0.34%
2020/07/06	10	30.79	2	30.60	30.60	8	2,062	0.39%
2020/07/03	1	30.10	0	0.00	30.10	1	2,076	0.05%
2020/07/02	10	30.27	2	30.05	30.20	8	2,070	0.39%
2020/07/01	28	29.91	4	30.35	29.95	24	2,054	1.17%
2020/06/18	3	28.50	5	28.80	29.10	-2	2,003	-0.10%
2020/06/17	1	28.20	0	0.00	28.55	1	1,995	0.05%
2020/06/16	1	28.50	1	28.35	28.35	0	2,009	0.00%
2020/06/12	17	27.61	1	27.60	27.60	16	2,034	0.79%
2020/06/11	4	28.36	0	0.00	28.10	4	2,042	0.20%
2020/06/09	1	28.70	0	0.00	28.75	1	2,072	0.05%
2020/06/08	4	31.55	11	32.13	30.00	-7	2,072	-0.34%
2020/06/05	1	30.95	2	30.93	30.90	-1	2,014	-0.05%
2020/06/04	2	30.15	1	30.35	30.05	1	1,995	0.05%
2020/06/03	2	30.05	7	30.03	30.05	-5	1,993	-0.25%
2020/06/02	2	30.13	3	29.80	29.55	-1	2,035	-0.05%
2020/06/01	2	29.48	1	29.25	29.70	1	2,021	0.05%
2020/05/29	1	29.05	0	0.00	29.10	1	2,014	0.05%
2020/05/27	1	29.35	40	29.13	29.10	-39	2,035	-1.92%
2020/05/25	11	28.93	0	0.00	29.25	11	2,035	0.54%
2020/05/21	30	29.05	1	29.00	29.20	29	2,074	1.40%
2020/05/20	2	28.30	0	0.00	28.20	2	2,186	0.09%
2020/05/18	1	30.75	71	29.67	28.85	-70	2,211	-3.17%
2020/05/15	7	30.36	3	30.22	30.15	4	2,233	0.18%
2020/05/14	15	30.63	16	30.72	30.35	-1	2,196	-0.05%
2020/05/13	0	0.00	1	30.40	30.05	-1	2,110	-0.05%
2020/05/12	29	30.34	8	30.65	31.20	21	2,133	0.98%
2020/05/06	25	28.53	0	0.00	28.65	25	1,899	1.32%
2020/05/05	10	29.90	10	29.05	29.10	0	1,885	0.00%
2020/04/30	0	0.00	2	28.55	28.55	-2	1,863	-0.11%
2020/04/29	1	28.35	0	0.00	28.55	1	1,871	0.05%
2020/04/27	22	27.97	1	28.00	28.15	21	1,894	1.11%
2020/04/23	15	27.73	0	0.00	27.85	15	2,016	0.74%
2020/04/22	9	27.39	2	27.65	27.85	7	2,006	0.35%
2020/04/21	2	27.20	3	27.17	26.80	-1	1,981	-0.05%
2020/04/20	16	28.79	4	28.64	28.75	12	1,951	0.61%
2020/04/17	11	29.32	10	29.22	27.95	1	1,920	0.05%
2020/04/16	18	27.25	7	27.99	28.35	11	1,764	0.62%
2020/04/15	4	25.63	6	25.43	25.80	-2	1,690	-0.12%
2020/04/14	3	25.02	2	25.15	25.10	1	1,714	0.06%
2020/04/13	7	25.21	4	25.00	24.90	3	1,721	0.17%
2020/04/10	3	23.95	4	24.20	24.45	-1	1,709	-0.06%
2020/04/08	4	22.84	5	23.55	24.05	-1	1,791	-0.06%
2020/04/07	2	21.75	1	21.50	22.40	1	1,789	0.06%
2020/03/30	0	0.00	1	20.15	20.30	-1	1,956	-0.05%
2020/03/27	1	20.80	1	20.35	20.20	0	2,083	0.00%
2020/03/24	1	19.20	0	0.00	19.40	1	2,311	0.04%
2020/03/18	1	21.20	1	20.70	18.95	0	2,391	0.00%
2020/03/17	2	21.38	3	21.60	20.95	-1	2,452	-0.04%
2020/03/16	2	23.35	2	23.88	22.70	0	2,483	0.00%
2020/03/13	5	23.08	2	23.30	23.40	3	2,501	0.12%
2020/03/12	2	26.20	0	0.00	25.45	2	2,523	0.08%
2020/03/11	1	28.80	1	28.75	27.30	0	2,558	0.00%
2020/03/10	1	26.50	0	0.00	26.90	1	2,851	0.04%
2020/03/06	3	28.60	4	28.29	27.95	-1	3,500	-0.03%
2020/03/05	0	0.00	18	27.55	27.70	-18	3,544	-0.51%
2020/02/27	1	27.40	0	0.00	26.80	1	3,564	0.03%
2020/02/25	3	28.38	4	28.48	28.75	-1	3,520	-0.03%
2020/02/24	2	29.23	1	29.70	28.90	1	3,502	0.03%
2020/02/21	14	31.26	18	30.94	30.50	-4	3,456	-0.12%
2020/02/20	2	29.00	2	29.00	29.50	0	3,318	0.00%
2020/02/19	1	28.85	2	29.13	28.70	-1	3,290	-0.03%
2020/02/18	7	28.77	4	28.79	28.60	3	3,255	0.09%
2020/02/14	1	28.20	3	28.07	28.10	-2	3,180	-0.06%
2020/02/13	7	28.23	8	28.06	27.65	-1	3,163	-0.03%
2020/02/12	1	26.20	3	26.65	26.85	-2	3,082	-0.06%
2020/02/10	1	26.00	0	0.00	25.85	1	3,071	0.03%
2020/02/07	2	26.63	0	0.00	26.40	2	3,066	0.07%
2020/02/06	1	27.10	0	0.00	27.20	1	3,060	0.03%
2020/02/05	1	27.10	0	0.00	26.85	1	3,075	0.03%
2020/02/04	0	0.00	1	27.50	27.40	-1	3,082	-0.03%
2020/02/03	2	26.05	9	26.23	26.30	-7	3,063	-0.23%
2020/01/31	2	27.13	32	26.61	27.35	-30	3,045	-0.99%
2020/01/30	1	27.35	0	0.00	27.35	1	3,019	0.03%
2020/01/20	31	30.62	4	30.25	30.35	27	2,978	0.91%
2020/01/17	1	28.10	1	28.00	28.00	0	2,838	0.00%
2020/01/16	0	0.00	2	28.00	28.05	-2	2,828	-0.07%
2020/01/15	1	28.50	0	0.00	28.40	1	2,822	0.04%
2020/01/14	0	0.00	1	28.75	28.85	-1	2,813	-0.04%
2020/01/09	5	27.62	5	27.83	28.15	0	2,772	0.00%
2020/01/08	8	28.91	6	28.22	27.55	2	2,755	0.07%
2020/01/07	0	0.00	2	27.50	28.70	-2	2,720	-0.07%
2020/01/06	4	28.23	2	28.65	28.20	2	2,698	0.07%
2020/01/03	2	27.50	0	0.00	27.30	2	2,651	0.08%
2020/01/02	1	30.00	1	29.95	30.10	0	2,572	0.00%
2019/12/31	2	30.15	2	29.85	29.95	0	2,555	0.00%
2019/12/27	2	31.13	0	0.00	31.05	2	2,517	0.08%
2019/12/25	3	30.85	2	30.65	31.25	1	2,435	0.04%
2019/12/24	17	31.78	7	31.89	31.70	10	2,370	0.42%
2019/12/23	6	30.09	2	30.40	30.50	4	2,250	0.18%
2019/12/20	4	31.54	2	30.60	30.60	2	2,194	0.09%
2019/12/19	1	33.80	1	33.80	33.95	0	2,074	0.00%
2019/12/18	0	0.00	1	34.00	34.75	-1	2,056	-0.05%
2019/12/17	0	0.00	2	33.05	33.65	-2	2,039	-0.10%
2019/12/16	1	32.05	4	32.35	33.00	-3	2,027	-0.15%
2019/12/13	4	31.40	2	31.70	31.65	2	2,006	0.10%
2019/12/12	4	32.81	4	33.90	32.20	0	1,971	0.00%
2019/12/11	2	34.00	4	33.85	34.15	-2	1,895	-0.11%
2019/12/10	4	32.60	0	0.00	32.40	4	1,851	0.22%
2019/12/09	1	32.70	2	31.55	32.60	-1	1,825	-0.05%
2019/12/06	2	31.20	0	0.00	30.85	2	1,781	0.11%
2019/12/05	36	31.20	18	31.25	31.65	18	1,731	1.04%
2019/12/04	12	28.07	14	28.24	28.80	-2	1,411	-0.14%
2019/12/03	8	27.16	7	27.29	27.95	1	1,212	0.08%
2019/12/02	1	24.75	1	25.45	25.45	0	752	0.00%
2019/11/29	0	0.00	7	22.34	23.15	-7	664	-1.05%
2019/11/28	1	21.40	0	0.00	21.05	1	613	0.16%
2019/11/01	0	0.00	1	21.15	21.55	-1	1,060	-0.09%
2019/10/31	0	0.00	5	20.70	20.60	-5	1,093	-0.46%
2019/10/29	1	20.75	0	0.00	20.75	1	1,203	0.08%
2019/10/25	1	21.10	0	0.00	21.05	1	1,450	0.07%
2019/10/23	3	21.55	3	21.40	21.40	0	1,586	0.00%
2019/10/15	1	21.90	1	21.90	21.95	0	1,609	0.00%
2019/10/14	3	20.95	0	0.00	21.65	3	1,585	0.19%
2019/10/07	10	22.00	10	21.85	21.70	0	1,570	0.00%
2019/10/03	0	0.00	3	22.20	22.00	-3	1,556	-0.19%
2019/09/25	1	22.45	1	22.25	22.25	0	1,590	0.00%
2019/09/20	0	0.00	1	22.30	22.30	-1	1,530	-0.07%
2019/09/18	1	21.00	0	0.00	20.90	1	1,484	0.07%
2019/09/17	0	0.00	2	20.95	20.90	-2	1,475	-0.14%
2019/09/06	0	0.00	4	22.05	22.00	-4	1,416	-0.28%
2019/09/05	3	21.50	0	0.00	21.40	3	1,374	0.22%
2019/08/30	1	21.60	1	21.25	21.20	0	1,307	0.00%
2019/08/29	23	21.12	27	21.18	21.20	-4	1,286	-0.31%
2019/08/28	2	20.85	0	0.00	20.65	2	1,247	0.16%
2019/08/26	0	0.00	6	19.85	20.00	-6	1,210	-0.50%
2019/08/23	3	20.95	0	0.00	20.10	3	1,195	0.25%
2019/08/22	0	0.00	3	21.15	20.80	-3	1,171	-0.26%
2019/08/21	15	20.75	8	20.65	20.65	7	1,120	0.62%
2019/08/15	0	0.00	2	21.90	21.40	-2	1,056	-0.19%
2019/08/14	0	0.00	3	21.70	21.60	-3	1,023	-0.29%
2019/08/13	1	21.55	0	0.00	21.60	1	986	0.10%
2019/08/12	5	20.40	0	0.00	21.15	5	941	0.53%
2019/08/08	1	21.25	1	21.15	20.80	0	913	0.00%
2019/08/05	10	20.80	0	0.00	20.95	10	842	1.19%
2019/08/02	4	21.15	5	21.20	20.80	-1	831	-0.12%
2019/08/01	0	0.00	10	23.40	22.50	-10	790	-1.27%
2019/07/31	1	23.45	0	0.00	23.45	1	789	0.13%
2019/07/30	2	22.55	33	22.91	23.35	-31	729	-4.25%
2019/07/29	7	23.05	6	22.90	22.75	1	638	0.16%
2019/07/26	2	21.43	4	21.51	21.60	-2	481	-0.42%
2019/07/25	1	19.80	23	19.65	19.80	-22	352	-6.24%
2019/07/24	0	0.00	11	19.70	19.60	-11	343	-3.20%
2019/07/23	1	19.40	30	19.60	19.70	-29	344	-8.42%
2019/07/22	0	0.00	3	19.78	19.60	-3	338	-0.89%
2019/07/19	45	19.11	0	0.00	19.15	45	326	13.79%
2019/07/15	0	0.00	2	19.45	19.45	-2	415	-0.48%
2019/07/03	20	19.18	0	0.00	19.30	20	609	3.28%
2019/06/20	2	18.05	0	0.00	18.20	2	558	0.36%
2019/06/19	0	0.00	18	17.95	18.05	-18	559	-3.22%
2019/06/18	0	0.00	10	17.95	17.90	-10	561	-1.78%
2019/06/17	0	0.00	6	17.95	17.95	-6	564	-1.06%
2019/06/10	0	0.00	1	17.85	17.90	-1	581	-0.17%
2019/06/03	0	0.00	1	17.95	17.90	-1	600	-0.17%
2019/05/27	1	18.20	10	18.20	18.30	-9	649	-1.39%
2019/05/15	10	18.40	0	0.00	18.30	10	661	1.51%
2019/05/10	1	19.15	0	0.00	18.70	1	653	0.15%
2019/05/07	0	0.00	11	19.02	19.65	-11	594	-1.85%
2019/05/03	2	19.25	0	0.00	19.40	2	578	0.35%
2019/04/25	4	20.30	0	0.00	19.95	4	557	0.72%
2019/04/24	0	0.00	10	20.40	20.10	-10	548	-1.82%
2019/04/18	26	20.10	0	0.00	19.10	26	464	5.60%
2019/04/12	0	0.00	1	18.70	18.70	-1	347	-0.29%
2019/04/11	1	18.80	0	0.00	18.95	1	345	0.29%
2019/04/10	2	18.80	1	19.35	19.35	1	326	0.31%
2019/04/09	8	18.97	10	19.14	19.05	-2	313	-0.64%
2019/03/28	1	17.55	0	0.00	17.60	1	272	0.37%
2019/03/19	0	0.00	5	18.41	18.10	-5	277	-1.80%
2019/03/18	1	17.90	0	0.00	17.85	1	278	0.36%
2019/03/14	0.6	17.90	0	0.00	17.70	0.6	335	0.17%
2019/03/11	0	0.00	1	17.95	17.70	-1	358	-0.28%
2019/03/07	0	0.00	7	18.10	18.05	-7	360	-1.94%
2019/03/06	17	18.59	1	17.90	18.55	16	370	4.32%
2019/02/26	0	0.00	4	17.40	17.45	-4	323	-1.23%
2019/02/22	1	17.25	0	0.00	17.25	1	323	0.31%
2019/01/10	5	17.25	5	17.15	17.15	0	297	0.00%
2018/12/26	3	16.80	0	0.00	16.60	3	297	1.01%
2018/12/14	1	16.75	0	0.00	16.80	1	251	0.40%
2018/12/07	3	17.65	3	17.85	17.95	0	216	0.00%
2018/12/04	0	0.00	4	17.00	16.95	-4	157	-2.54%
2018/11/30	3	16.75	0	0.00	16.40	3	155	1.93%
2018/11/26	1	16.10	0	0.00	16.00	1	133	0.75%
2018/11/23	0	0.00	0.6	15.90	16.00	-0.6	137	-0.44%
2018/11/16	0	16.00	0	0.00	15.80	0	232	0.00%
2018/11/13	0.2	15.40	2.3	15.40	15.40	-2.1	228	-0.94%
2018/11/08	0.1	15.70	0	0.00	15.55	0.1	234	0.04%
2018/11/06	0.1	14.85	0	0.00	14.80	0.1	244	0.04%
2018/10/25	0.1	14.20	0	0.00	13.95	0.1	246	0.04%
2018/10/24	0.1	14.70	0	0.00	14.65	0.1	245	0.04%
2018/10/23	0	0.00	3	14.40	14.60	-3	246	-1.22%
2018/10/17	1	14.70	0	0.00	14.35	1	249	0.40%
2018/10/11	1	13.90	0	0.00	14.00	1	244	0.41%
2018/09/25	0	0.00	2	16.60	16.55	-2	250	-0.80%
2018/09/17	0.2	17.05	0	0.00	16.65	0.2	405	0.05%
2018/09/14	0	0.00	1	16.75	16.90	-1	406	-0.25%
2018/09/13	3	16.27	0	0.00	16.30	3	408	0.73%
2018/08/28	4	17.91	10	17.80	18.20	-6	483	-1.24%
2018/08/27	10	17.50	10	18.10	17.60	0	430	0.00%
2018/08/24	0	0.00	10	17.20	17.25	-10	392	-2.55%
2018/08/17	20.1	17.45	0	0.00	17.45	20.1	485	4.14%
2018/08/16	2	17.50	0	0.00	17.40	2	482	0.41%
2018/08/15	0	0.00	5	18.00	17.55	-5	479	-1.04%
2018/08/14	5	18.30	0	0.00	18.05	5	477	1.05%
2018/07/25	1	17.15	0	0.00	17.10	1	477	0.21%
2018/07/17	0	0.00	2	18.70	18.70	-2	471	-0.42%
2018/07/05	5	18.95	0	0.00	18.70	5	474	1.05%
2018/07/04	1	18.95	0	0.00	18.95	1	471	0.21%
2018/06/28	0	0.00	3	20.50	19.85	-3	441	-0.68%
2018/06/27	3	21.05	0	0.00	19.95	3	427	0.70%
2018/06/19	1	19.50	0	0.00	19.30	1	292	0.34%
2018/06/15	2	19.98	1	20.15	20.05	1	287	0.35%
2018/05/21	0	18.00	0	0.00	18.00	0	130	0.00%
2018/05/15	0	0.00	5	18.07	18.10	-5	119	-4.20%
2018/05/11	0	0.00	2	18.25	18.40	-2	128	-1.56%
2018/05/09	0	0.00	1	18.35	18.25	-1	127	-0.78%
2018/04/30	2	18.20	0	0.00	18.20	2	133	1.50%
2018/04/11	1	19.20	0	0.00	19.25	1	142	0.70%
2018/04/09	0.1	19.00	0	0.00	19.10	0.1	148	0.07%