富鼎 (8261)-元大-斗六券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	96.08	5.1	96.33	95.90	-0.1	1,894	0.00%
2024/11/21	3.1	95.84	8	95.43	94.80	-5	1,843	-0.27%
2024/11/20	4	95.85	5	96.80	95.00	-1	1,810	-0.05%
2024/11/19	25	96.63	6	96.50	96.70	19	1,735	1.09%
2024/11/18	4	94.45	0	0.00	93.00	4	1,680	0.24%
2024/11/15	16	95.66	7	96.37	95.40	9	1,645	0.55%
2024/11/14	12	96.35	28	96.04	96.30	-16	1,597	-1.00%
2024/11/13	16	94.67	4	94.95	94.80	12	1,514	0.79%
2024/11/12	3	96.49	35.1	96.61	94.70	-32	1,472	-2.18%
2024/11/11	1.1	97.62	2.1	97.96	98.20	-1	1,391	-0.07%
2024/11/08	18.1	100.47	20	98.73	99.00	-1.9	1,306	-0.14%
2024/11/07	17	94.92	22.3	95.21	95.70	-5.3	1,023	-0.52%
2024/11/06	20	92.85	16.1	92.77	91.90	3.9	822	0.47%
2024/11/05	32.4	91.21	8	90.81	91.50	24.4	535	4.56%
2024/10/30	0	0.00	5	79.74	78.80	-5	369	-1.35%
2024/10/29	1	76.80	0	0.00	77.10	1	358	0.28%
2024/10/25	2	78.20	0	0.00	77.90	2	359	0.56%
2024/10/24	2	78.10	0	0.00	77.90	2	365	0.55%
2024/10/23	0	0.00	2	79.50	78.60	-2	365	-0.55%
2024/10/22	2	78.40	0	0.00	79.30	2	366	0.55%
2024/10/17	4	77.90	0	0.00	77.80	4	377	1.06%
2024/10/08	1	79.70	0	0.00	79.00	1	407	0.25%
2024/09/30	1	82.20	1	83.20	82.60	0	414	0.00%
2024/09/26	1	81.60	1	83.50	81.60	0	431	0.00%
2024/09/25	1	81.80	0	0.00	81.60	1	429	0.23%
2024/09/24	0	0.00	4	82.65	83.00	-4	406	-0.98%
2024/09/23	1	79.50	1	80.60	80.50	0	390	0.00%
2024/09/12	0	0.00	58	75.71	75.70	-58	402	-14.40%
2024/08/20	0.4	76.70	0	0.00	76.40	0.4	513	0.08%
2024/08/14	2	74.40	0	0.00	74.10	2	521	0.38%
2024/08/12	0	0.00	1	73.70	73.60	-1	525	-0.19%
2024/08/08	0	0.00	2	71.25	71.60	-2	525	-0.38%
2024/08/07	0	0.00	2	70.10	72.40	-2	523	-0.38%
2024/08/01	0.1	79.80	0	0.00	80.00	0.1	498	0.02%
2024/07/29	1	76.70	0	0.00	76.70	1	500	0.20%
2024/07/23	1	80.00	0	0.00	80.00	1	498	0.20%
2024/07/22	13	80.17	1	79.60	79.30	12	498	2.41%
2024/07/19	2	84.60	0	0.00	83.20	2	493	0.41%
2024/07/18	52	85.21	2	84.90	85.30	50	490	10.19%
2024/07/17	1	86.50	0	0.00	85.90	1	487	0.21%
2024/07/16	0	0.00	1	88.30	87.80	-1	485	-0.21%
2024/07/12	0	0.00	70	87.14	86.90	-70	485	-14.43%
2024/07/11	1	88.30	41	88.17	88.00	-40	483	-8.27%
2024/07/10	1	87.40	12	86.93	87.00	-11	490	-2.24%
2024/07/09	22	86.74	2	85.95	85.90	20	492	4.06%
2024/07/08	0	88.20	0	0.00	88.00	0	489	0.00%
2024/07/05	0.1	88.20	40	88.66	88.90	-39.9	494	-8.07%
2024/07/04	0	0.00	2	88.20	87.40	-2	485	-0.41%
2024/07/03	40	87.40	43	88.90	87.20	-3	487	-0.62%
2024/07/01	0	0.00	2	86.40	85.60	-2	470	-0.43%
2024/06/28	2	84.75	1	84.40	85.60	1	491	0.20%
2024/06/27	4	83.80	0	0.00	83.60	4	503	0.79%
2024/06/26	0	0.00	1	84.90	84.80	-1	517	-0.19%
2024/06/25	5	84.60	0	0.00	85.10	5	569	0.88%
2024/06/24	1	85.00	0.5	84.60	84.60	0.5	567	0.09%
2024/06/21	12	85.37	0	0.00	86.10	12	569	2.11%
2024/06/20	2	85.40	0	0.00	85.60	2	571	0.35%
2024/06/19	23	84.99	0	0.00	84.80	23	574	4.00%
2024/06/17	3.1	86.84	13	86.80	86.50	-9.9	566	-1.75%
2024/06/11	1	82.50	0	0.00	82.10	1	543	0.18%
2024/06/07	2	82.50	2	83.10	83.00	0	550	0.00%
2024/06/06	0	0.00	1	83.90	81.90	-1	558	-0.18%
2024/06/05	0	0.00	2	83.45	82.60	-2	552	-0.36%
2024/06/04	0	0.00	2	83.30	83.10	-2	558	-0.36%
2024/06/03	11	82.90	0	0.00	82.70	11	571	1.93%
2024/05/31	5	84.26	36	84.86	82.80	-31	578	-5.36%
2024/05/30	2.2	83.98	0	0.00	83.60	2.2	575	0.37%
2024/05/27	70	84.02	3	83.40	83.80	67	566	11.83%
2024/05/24	31	81.59	1	81.60	81.80	30	563	5.32%
2024/05/23	20	82.45	2	82.50	81.80	18	563	3.19%
2024/05/22	0	0.00	1	83.60	83.30	-1	569	-0.18%
2024/05/21	0	0.00	1	82.10	82.40	-1	572	-0.17%
2024/05/17	0	0.00	2	83.80	82.60	-2	580	-0.34%
2024/05/15	0	0.00	3	83.20	82.70	-3	606	-0.50%
2024/05/14	3	83.43	0	0.00	83.30	3	617	0.49%
2024/05/13	0	0.00	1	83.70	82.70	-1	623	-0.16%
2024/05/10	4	83.00	5	83.32	83.70	-1	627	-0.16%
2024/05/09	3	83.20	3.3	84.15	83.10	-0.3	628	-0.04%
2024/05/08	0	0.00	1	83.90	83.50	-1	629	-0.16%
2024/05/07	4	82.85	3	83.77	83.30	1	632	0.16%
2024/05/06	6	82.78	0	0.00	83.10	6	638	0.94%
2024/05/03	2	82.70	1	81.80	81.60	1	639	0.16%
2024/04/30	0.3	82.40	1	81.90	81.90	-0.8	655	-0.11%
2024/04/26	0.1	80.30	0	0.00	79.90	0.1	664	0.02%
2024/04/25	0	79.90	1	79.20	79.50	-1	672	-0.14%
2024/04/24	1	80.70	0	0.00	80.60	1	672	0.15%
2024/04/22	1	78.10	0	0.00	78.30	1	700	0.14%
2024/04/19	2	80.90	0	0.00	79.90	2	698	0.29%
2024/04/18	0	0.00	2	82.90	82.00	-2	689	-0.29%
2024/04/16	4	83.30	1	82.30	82.00	3	691	0.43%
2024/04/12	1	86.00	0	0.00	85.60	1	686	0.15%
2024/04/11	0	0.00	2	88.05	86.70	-2	686	-0.29%
2024/04/10	0	0.00	0	87.20	86.50	0	688	0.00%
2024/04/08	0	0.00	3	87.13	87.10	-3	696	-0.43%
2024/04/03	8	88.64	0	0.00	87.90	8	702	1.14%
2024/04/02	4	89.58	5	90.08	89.00	-1	711	-0.14%
2024/04/01	13	88.47	11	88.36	88.90	2	691	0.29%
2024/03/28	8	88.00	8	88.23	88.50	0	670	0.00%
2024/03/26	0	0.00	1	85.40	83.90	-1	635	-0.16%
2024/03/25	0	0.00	1.1	85.34	85.20	-1.1	645	-0.17%
2024/03/22	2	85.30	0	0.00	85.30	2	664	0.30%
2024/03/21	0	84.50	0	0.00	84.00	0	678	0.00%
2024/03/18	0	84.90	0	0.00	84.90	0	724	0.00%
2024/03/15	0	0.00	1	84.90	84.20	-1	771	-0.13%
2024/03/12	0	0.00	1	85.80	86.50	-1	885	-0.11%
2024/03/07	0	0.00	0.1	84.40	84.50	-0.1	949	-0.01%
2024/02/29	4	87.55	0	0.00	87.60	4	1,319	0.30%
2024/02/27	0	87.80	0	0.00	88.00	0	1,356	0.00%
2024/02/26	0	0.00	8	88.31	88.60	-8	1,554	-0.51%
2024/02/23	7	88.50	0	0.00	87.80	7	1,682	0.42%
2024/02/20	0	0.00	2	89.90	89.60	-2	1,931	-0.10%
2024/02/19	0	91.50	0	0.00	91.00	0	1,952	0.00%
2024/02/16	0	0.00	1	91.30	90.80	-1	2,006	-0.05%
2024/02/15	0	0.00	5	88.50	89.40	-5	1,985	-0.25%
2024/02/05	6	87.28	0	0.00	87.40	6	1,979	0.30%
2024/02/02	2	88.55	0	0.00	87.90	2	1,974	0.10%
2024/01/31	0	0.00	3	89.60	88.80	-3	1,982	-0.15%
2024/01/30	4	89.35	0	0.00	89.20	4	1,986	0.20%
2024/01/24	0	0.00	3	90.00	91.10	-3	1,977	-0.15%
2024/01/23	1.1	89.71	0	0.00	89.80	1.1	1,979	0.05%
2024/01/22	2	89.60	0	0.00	89.60	2	1,978	0.10%
2024/01/18	0	0.00	1	88.00	88.00	-1	1,982	-0.05%
2024/01/12	0	91.10	6	91.12	90.70	-6	1,978	-0.30%
2024/01/11	6	91.83	0	0.00	91.70	6	1,994	0.30%
2024/01/10	1	91.30	0	0.00	91.20	1	2,054	0.05%
2024/01/09	0.1	92.30	0	0.00	91.70	0.1	2,126	0.00%
2024/01/08	1	94.60	0	0.00	92.50	1	2,132	0.05%
2024/01/05	0	0.00	0.2	93.00	93.00	-0.2	2,151	-0.01%
2024/01/04	1.1	93.83	0	0.00	92.10	1.1	2,161	0.05%
2024/01/02	0	0.00	9	97.07	96.50	-9	2,139	-0.42%
2023/12/29	3	97.60	1	96.50	97.60	2	2,131	0.09%
2023/12/27	1	97.50	0	0.00	97.40	1	2,108	0.05%
2023/12/25	0	97.00	0	0.00	96.50	0	2,102	0.00%
2023/12/22	1	96.70	10	96.46	97.20	-9	2,097	-0.43%
2023/12/21	1	96.73	2	96.30	96.30	-1	2,093	-0.05%
2023/12/20	4	98.05	0	0.00	97.50	4	2,081	0.19%
2023/12/19	0	0.00	4	96.98	97.90	-4	2,067	-0.19%
2023/12/18	4	98.28	3	98.83	98.40	1	2,050	0.05%
2023/12/15	8	102.12	9	100.72	100.00	-1	2,035	-0.05%
2023/12/14	12	102.21	10	102.00	102.50	2	2,023	0.10%
2023/12/13	8	103.00	7	102.07	101.50	1	2,011	0.05%
2023/12/12	7	102.14	1	103.50	101.50	6	2,004	0.30%
2023/12/11	1	100.50	0	0.00	102.00	1	1,969	0.05%
2023/12/08	12	99.80	11	100.50	100.00	1	1,934	0.05%
2023/12/07	3	102.00	0	0.00	101.00	3	1,888	0.16%
2023/12/06	10	101.40	11	102.09	102.00	-1	1,872	-0.05%
2023/12/05	4	101.38	3.1	100.51	101.00	1	1,864	0.05%
2023/12/04	20	103.00	4	102.38	102.50	16	1,912	0.84%
2023/12/01	12.1	103.30	4	103.50	103.50	8.1	1,899	0.42%
2023/11/30	9	106.50	5	106.10	105.50	4	1,871	0.21%
2023/11/29	8	102.38	12.3	102.50	103.00	-4.3	1,728	-0.25%
2023/11/28	3.2	98.63	24.2	100.02	101.00	-21	1,654	-1.27%
2023/11/27	3	96.17	3	100.63	96.00	0	1,586	0.00%
2023/11/24	9	97.47	8	98.20	98.70	1	1,543	0.07%
2023/11/22	9	98.01	7	98.84	98.20	2	1,309	0.15%
2023/11/21	23.2	97.03	24	94.85	94.60	-0.8	1,184	-0.07%
2023/11/20	19	97.03	22	97.50	96.90	-3	1,115	-0.27%
2023/11/16	3	90.00	11	89.96	89.40	-8	948	-0.84%
2023/11/15	1	89.00	1	89.60	89.00	0	927	0.00%
2023/11/06	10	86.75	0	0.00	86.70	10	888	1.13%
2023/10/30	1	85.70	0	0.00	85.20	1	872	0.11%
2023/10/26	0	0.00	1	85.30	85.50	-1	861	-0.12%
2023/10/25	2	87.80	4	87.50	86.90	-2	868	-0.23%
2023/10/23	3	86.17	0	0.00	85.60	3	860	0.35%
2023/10/20	3	87.30	2.1	86.62	86.90	0.9	861	0.10%
2023/10/19	3.1	88.31	3	88.53	88.00	0.1	858	0.01%
2023/10/18	1	90.50	1	90.80	89.40	0	854	0.00%
2023/10/17	3	90.43	4	90.28	89.40	-1	793	-0.13%
2023/10/16	1	86.40	0	0.00	84.20	1	720	0.14%
2023/10/13	1	86.80	0	0.00	87.20	1	716	0.14%
2023/10/04	0	0.00	4	83.10	83.10	-4	714	-0.56%
2023/10/02	1	84.50	0	0.00	84.30	1	756	0.13%
2023/09/28	0	0.00	1	82.80	82.60	-1	762	-0.13%
2023/09/27	2	83.50	1	83.00	82.80	1	770	0.13%
2023/09/26	0	0.00	1	83.50	83.50	-1	787	-0.13%
2023/09/25	3	85.10	0	0.00	85.00	3	806	0.37%
2023/09/18	0	0.00	1.1	87.99	88.10	-1.1	810	-0.13%
2023/09/14	2	87.35	0	0.00	87.40	2	807	0.25%
2023/09/12	1	85.30	0	0.00	85.50	1	803	0.12%
2023/09/08	0.2	86.33	0	0.00	87.50	0.2	809	0.02%
2023/09/07	20	89.10	0.1	88.60	88.00	20	814	2.45%
2023/09/06	0	0.00	5	84.30	84.40	-5	747	-0.67%
2023/08/30	1	82.00	0	0.00	82.40	1	773	0.13%
2023/08/15	0.1	85.30	0	0.00	85.50	0.1	920	0.01%
2023/08/11	5	88.00	0	0.00	88.00	5	930	0.54%
2023/08/08	0	0.00	1	93.10	93.10	-1	937	-0.11%
2023/08/04	1	91.90	1	94.20	94.70	0	949	0.00%
2023/08/02	0	92.30	0	0.00	91.90	0	952	0.00%
2023/08/01	0	94.30	1	93.70	93.80	-1	951	-0.10%
2023/07/31	0	95.80	0.1	95.50	94.40	-0.1	954	-0.01%
2023/07/28	1.1	96.31	5	96.30	96.30	-3.9	957	-0.40%
2023/07/27	0	94.00	0	0.00	93.80	0	951	0.00%
2023/07/25	0	0.00	1	92.50	93.80	-1	959	-0.10%
2023/07/24	0	92.00	1	91.30	91.20	-1	962	-0.10%
2023/07/21	5.5	93.93	1	94.70	94.00	4.5	963	0.47%
2023/07/19	0	97.80	0	0.00	96.50	0	981	0.00%
2023/07/18	5.1	97.60	0	0.00	97.10	5.1	1,007	0.50%
2023/07/17	1	98.29	0	0.00	97.70	1	1,024	0.10%
2023/07/13	2	98.60	5	98.80	98.10	-3	1,124	-0.27%
2023/07/12	1	98.20	0	0.00	98.80	1	1,143	0.09%
2023/07/11	5	96.62	28	96.50	96.50	-23	1,159	-1.98%
2023/07/10	1	98.00	12	96.39	95.90	-11	1,224	-0.90%
2023/07/07	0	99.20	0	0.00	98.90	0	1,259	0.00%
2023/07/06	1.1	100.57	3	100.50	100.00	-1.9	1,393	-0.14%
2023/07/05	0.2	102.00	88	101.00	101.00	-87.8	1,420	-6.18%
2023/07/04	4.2	102.50	10	102.00	102.00	-5.8	1,414	-0.41%
2023/06/27	3	106.50	0	0.00	105.50	3	1,421	0.21%
2023/06/16	0	0.00	1	107.00	107.00	-1	1,432	-0.07%
2023/06/14	13	109.50	0	0.00	109.00	13	1,455	0.89%
2023/06/13	1	109.50	0	110.00	110.00	1	1,462	0.07%
2023/06/06	0	0.00	1	109.50	110.50	-1	1,468	-0.07%
2023/06/05	0	0.00	20	108.50	108.50	-20	1,454	-1.37%
2023/06/02	5	108.50	0	0.00	108.00	5	1,470	0.34%
2023/06/01	22	108.30	22	108.57	108.50	0	1,480	0.00%
2023/05/30	17	106.82	13	106.00	105.50	4	1,458	0.27%
2023/05/29	10	105.50	0	0.00	106.50	10	1,464	0.68%
2023/05/26	1	105.50	1	104.50	104.50	0	1,472	0.00%
2023/05/25	0	0.00	1	105.00	104.50	-1	1,487	-0.07%
2023/05/22	0	0.00	1	104.50	106.50	-1	1,570	-0.06%
2023/05/19	3	111.33	17	106.71	105.00	-14	1,628	-0.86%
2023/05/16	0	100.00	0	0.00	99.40	0	1,573	0.00%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/05	1	103.50	0	0.00	103.50	1	1,845	0.05%
2023/05/04	2	103.00	0	0.00	103.00	2	1,918	0.10%
2023/05/02	0	0.00	1	105.00	105.00	-1	2,060	-0.05%
2023/04/28	4	103.50	6	104.33	104.00	-2	2,155	-0.09%
2023/04/27	5	102.50	0	0.00	102.50	5	2,154	0.23%
2023/04/26	1	102.50	0	0.00	103.00	1	2,160	0.05%
2023/04/25	10	103.75	0	0.00	103.00	10	2,192	0.46%
2023/04/24	0	0.00	1	105.00	105.50	-1	2,277	-0.04%
2023/04/21	0	106.50	1	106.00	105.50	-1	2,272	-0.04%
2023/04/20	1.1	112.27	0	0.00	109.50	1.1	2,252	0.05%
2023/04/18	13.1	114.84	3.2	114.56	114.00	9.9	2,230	0.44%
2023/04/17	11	113.50	6	114.50	113.00	5	2,177	0.23%
2023/04/14	1	113.50	0	0.00	113.00	1	2,170	0.05%
2023/04/13	3	114.17	6	115.33	113.50	-3	2,158	-0.14%
2023/04/12	10	113.50	5.4	113.45	114.50	4.6	2,102	0.22%
2023/04/11	3	113.66	1.4	112.65	113.50	1.6	2,065	0.08%
2023/04/10	3.1	106.01	0	0.00	108.50	3.1	1,944	0.16%
2023/04/07	2	104.75	0	0.00	104.50	2	1,954	0.10%
2023/03/31	1	104.00	0	0.00	104.00	1	1,970	0.05%
2023/03/29	0.2	103.00	0	102.50	102.50	0.2	2,010	0.01%
2023/03/28	23	105.76	23	104.00	104.00	0	2,027	0.00%
2023/03/24	1	107.49	0	0.00	107.00	1	2,084	0.05%
2023/03/23	0.2	107.00	0	0.00	106.50	0.2	2,109	0.01%
2023/03/22	0	107.00	0	0.00	107.00	0	2,123	0.00%
2023/03/21	0	106.50	1	106.00	106.00	-1	2,131	-0.05%
2023/03/16	0.2	103.00	0	0.00	102.00	0.2	2,195	0.01%
2023/03/14	0.3	105.00	0	0.00	104.50	0.3	2,308	0.01%
2023/03/09	16	113.41	17	111.53	111.50	-1	2,621	-0.04%
2023/03/08	8	113.13	2	112.50	113.00	6	2,672	0.22%
2023/03/06	0	0.00	1	111.00	111.50	-1	2,878	-0.03%
2023/03/03	3	109.50	6	110.17	110.00	-3	3,013	-0.10%
2023/03/02	1	109.50	0	0.00	109.50	1	3,217	0.03%
2023/03/01	1	108.49	1	109.00	109.50	0	3,436	0.00%
2023/02/24	1	109.50	0	0.00	109.00	1	3,445	0.03%
2023/02/23	1	110.01	0	0.00	110.00	1	3,453	0.03%
2023/02/22	2	109.51	10	110.65	109.50	-8	3,523	-0.23%
2023/02/21	11	113.91	4	113.50	113.50	7	3,503	0.20%
2023/02/20	5.1	114.00	4	114.00	113.50	1.1	3,542	0.03%
2023/02/17	0	115.50	2	115.00	114.50	-2	3,544	-0.06%
2023/02/16	1	114.50	2	114.50	115.00	-1	3,498	-0.03%
2023/02/15	1	110.00	0	0.00	110.50	1	3,488	0.03%
2023/02/14	13	111.73	13	111.00	111.00	0	3,501	0.00%
2023/02/13	7	110.93	7	111.79	111.00	0	3,523	0.00%
2023/02/09	12	114.83	10	114.15	113.50	2	3,566	0.06%
2023/02/08	8	114.50	6	114.67	114.00	2	3,488	0.06%
2023/02/07	8	112.25	11	112.77	113.50	-3	3,456	-0.09%
2023/02/06	5	112.70	10	113.55	112.50	-5	3,540	-0.14%
2023/02/03	1	113.50	6	115.00	112.50	-5	3,527	-0.14%
2023/02/02	5	115.00	20	115.83	115.50	-15	3,484	-0.43%
2023/02/01	0	0.00	2	113.50	114.50	-2	3,433	-0.06%
2023/01/31	26	113.42	0	0.00	114.00	26	3,417	0.76%
2023/01/30	4	109.88	4	110.38	111.00	0	3,334	0.00%
2023/01/16	1	104.50	0	0.00	104.50	1	3,302	0.03%
2023/01/13	15	106.30	13	104.27	104.00	2	3,316	0.06%
2023/01/12	6	109.42	4	108.63	107.00	2	3,310	0.06%
2023/01/11	1	106.00	2	106.25	106.50	-1	3,244	-0.03%
2023/01/10	11	107.14	11	105.50	106.00	0	3,302	0.00%
2023/01/09	1	107.00	0	0.00	107.00	1	3,355	0.03%
2023/01/06	7	104.64	7	104.93	105.50	0	3,422	0.00%
2023/01/05	4	105.75	3	106.83	104.00	1	3,518	0.03%
2023/01/03	0	0.00	1	102.50	104.50	-1	3,565	-0.03%
2022/12/29	6	104.50	6	105.00	105.00	0	3,659	0.00%
2022/12/28	1	108.00	0	0.00	105.50	1	3,714	0.03%
2022/12/27	0	0.00	1	108.01	108.50	-1	3,723	-0.03%
2022/12/26	2	106.75	1	106.50	106.50	1	3,713	0.03%
2022/12/23	0	0.00	1	105.00	106.00	-1	3,749	-0.03%
2022/12/22	2	108.00	1	106.50	106.50	1	3,793	0.03%
2022/12/21	1	106.50	0	0.00	106.00	1	3,857	0.03%
2022/12/20	3	107.67	1	107.00	105.00	2	3,921	0.05%
2022/12/16	5	107.00	5	107.50	110.00	0	4,027	0.00%
2022/12/15	2	106.50	2	107.00	109.00	0	4,055	0.00%
2022/12/13	19	107.11	17	105.50	105.50	2	4,163	0.05%
2022/12/12	0	0.00	9	106.22	107.00	-9	4,248	-0.21%
2022/12/09	11.2	108.40	6	107.50	107.00	5.2	4,281	0.12%
2022/12/08	4	111.00	4	111.50	110.50	0	4,270	0.00%
2022/12/07	3	110.00	6	110.50	110.00	-3	4,274	-0.07%
2022/12/06	1	115.00	6.5	116.81	114.50	-5.5	4,241	-0.13%
2022/12/05	3	118.83	3	120.00	117.00	0	4,218	0.00%
2022/12/02	7	119.29	19	117.29	117.50	-12	4,157	-0.29%
2022/12/01	20	116.05	4	115.50	114.50	16	4,057	0.39%
2022/11/30	3	114.17	3	113.67	114.50	0	4,032	0.00%
2022/11/29	5	112.70	2.1	113.48	113.50	2.9	4,017	0.07%
2022/11/28	7.5	113.24	3	114.17	114.00	4.5	3,993	0.11%
2022/11/25	17.1	111.65	22	111.95	110.50	-4.9	3,984	-0.12%
2022/11/24	5	109.50	8	109.56	110.50	-3	3,893	-0.08%
2022/11/23	12	108.67	8	108.38	107.00	4	3,705	0.11%
2022/11/21	8	103.38	7	102.00	102.00	1	3,749	0.03%
2022/11/18	4	106.63	2	107.00	103.50	2	3,830	0.05%
2022/11/17	9	102.78	10	103.45	104.00	-1	3,893	-0.03%
2022/11/16	3	102.50	5	102.70	102.50	-2	4,041	-0.05%
2022/11/15	14	101.25	14	101.46	101.50	0	4,106	0.00%
2022/11/14	3	100.50	0	0.00	101.00	3	4,501	0.07%
2022/11/11	0	0.00	5	100.00	99.50	-5	4,747	-0.11%
2022/11/10	1	99.70	1	99.90	99.20	0	4,728	0.00%
2022/11/09	1	101.50	0	0.00	101.00	1	4,732	0.02%
2022/11/08	1	101.00	1	101.00	99.20	0	4,748	0.00%
2022/11/07	4	102.13	3	102.00	101.50	1	4,759	0.02%
2022/11/03	1	101.50	1	101.00	101.50	0	4,766	0.00%
2022/11/02	1	101.00	7	101.21	101.00	-6	4,765	-0.13%
2022/11/01	0	0.00	1	95.90	96.10	-1	4,714	-0.02%
2022/10/28	0	0.00	3	93.63	93.60	-3	4,784	-0.06%
2022/10/27	5	96.20	0	0.00	96.20	5	4,854	0.10%
2022/10/26	6	96.20	0	0.00	93.20	6	4,881	0.12%
2022/10/25	21	96.06	0	0.00	96.10	21	4,957	0.42%
2022/10/24	0	0.00	5	97.02	95.80	-5	4,983	-0.10%
2022/10/21	0	0.00	2	96.15	94.50	-2	5,022	-0.04%
2022/10/20	1	97.90	2	96.70	97.80	-1	5,068	-0.02%
2022/10/19	3	101.23	10	100.50	98.70	-7	5,122	-0.14%
2022/10/18	1	102.00	5	101.50	101.50	-4	5,223	-0.08%
2022/10/17	1	99.20	2	98.80	101.50	-1	5,292	-0.02%
2022/10/14	1	101.50	2	96.10	100.00	-1	5,387	-0.02%
2022/10/13	1	94.60	44	93.07	92.30	-43	5,359	-0.80%
2022/10/06	1	110.50	3	110.83	111.00	-2	5,442	-0.04%
2022/10/05	3	110.83	14	109.93	109.00	-11	5,454	-0.20%
2022/10/03	12	104.50	0	0.00	104.50	12	5,496	0.22%
2022/09/30	0	0.00	1	104.50	105.50	-1	5,576	-0.02%
2022/09/29	13	104.08	12	105.00	103.50	1	5,658	0.02%
2022/09/28	1	103.50	0	0.00	102.00	1	5,722	0.02%
2022/09/27	1	108.50	1	107.00	107.50	0	5,773	0.00%
2022/09/26	0	0.00	3	108.67	108.50	-3	5,793	-0.05%
2022/09/23	6	114.67	3	114.50	112.50	3	5,900	0.05%
2022/09/22	3	115.17	6	115.58	116.50	-3	5,955	-0.05%
2022/09/21	2.2	113.82	2	114.50	114.00	0.2	5,995	0.00%
2022/09/20	2	113.00	2	113.00	112.50	0	6,025	0.00%
2022/09/19	2	112.00	4	112.50	112.00	-2	6,148	-0.03%
2022/09/16	2	110.25	0	0.00	109.00	2	6,178	0.03%
2022/09/15	0	0.00	1	110.50	109.50	-1	6,317	-0.02%
2022/09/14	0.1	107.50	0	0.00	109.50	0.1	6,459	0.00%
2022/09/13	2.3	109.33	2	110.50	109.00	0.3	6,555	0.01%
2022/09/12	2	109.25	1	109.50	109.00	1	6,682	0.01%
2022/09/08	2	104.50	6	104.50	106.50	-4	6,844	-0.06%
2022/09/07	1	103.00	2	104.00	103.50	-1	7,045	-0.01%
2022/09/06	1	109.50	0	0.00	108.50	1	7,081	0.01%
2022/09/05	1	117.50	0	0.00	112.50	1	7,186	0.01%
2022/09/02	0	0.00	1	117.00	117.00	-1	7,256	-0.01%
2022/09/01	1	118.00	3	116.17	115.00	-2	7,378	-0.03%
2022/08/31	2	116.75	0	0.00	116.50	2	7,317	0.03%
2022/08/30	0	0.00	3.2	115.34	116.00	-3.2	7,503	-0.04%
2022/08/29	1	113.00	0	0.00	114.00	1	8,022	0.01%
2022/08/26	28	121.32	34	120.37	117.50	-6	8,217	-0.07%
2022/08/25	56	118.34	8	118.06	118.00	48	8,843	0.54%
2022/08/24	61.1	118.64	67	116.78	117.00	-5.9	8,976	-0.07%
2022/08/23	23	114.89	23	115.43	119.00	0	9,484	0.00%
2022/08/22	13	113.35	14	112.61	112.00	-1	9,509	-0.01%
2022/08/19	15.1	118.30	15	118.03	116.50	0.1	9,487	0.00%
2022/08/18	7	110.14	14	111.46	114.50	-7	9,186	-0.08%
2022/08/17	1	105.00	0	0.00	104.50	1	9,000	0.01%
2022/08/16	1	105.50	0	0.00	105.50	1	9,067	0.01%
2022/08/15	0	0.00	1	108.00	108.00	-1	9,227	-0.01%
2022/08/12	11	105.36	9	106.22	106.50	2	9,262	0.02%
2022/08/11	0	0.00	10	103.35	102.50	-10	9,248	-0.11%
2022/08/10	5	101.50	0	0.00	100.50	5	9,266	0.05%
2022/08/09	0	0.00	1	101.00	102.00	-1	9,289	-0.01%
2022/08/08	0	0.00	4	102.00	102.00	-4	9,303	-0.04%
2022/08/05	4	103.88	1	104.50	104.50	3	9,291	0.03%
2022/08/04	0	0.00	1	100.00	101.50	-1	9,293	-0.01%
2022/08/03	1	99.90	2	99.95	100.00	-1	9,299	-0.01%
2022/08/02	4	101.50	0	0.00	102.00	4	9,268	0.04%
2022/08/01	7	105.86	1	105.50	105.50	6	9,280	0.06%
2022/07/29	6	109.50	10	111.50	111.00	-4	9,384	-0.04%
2022/07/28	13	110.77	8	110.69	110.00	5	9,496	0.05%
2022/07/27	5	110.70	1	110.50	112.50	4	9,425	0.04%
2022/07/26	1	109.50	0	0.00	107.50	1	9,363	0.01%
2022/07/25	9	114.44	8	112.50	112.00	1	9,297	0.01%
2022/07/22	1	111.00	7	111.29	112.50	-6	9,187	-0.07%
2022/07/21	4	109.75	4	109.13	111.00	0	9,114	0.00%
2022/07/20	0	0.00	1	106.00	106.00	-1	9,007	-0.01%
2022/07/19	1	104.00	0	0.00	103.50	1	8,974	0.01%
2022/07/18	0	0.00	1	105.00	106.00	-1	8,934	-0.01%
2022/07/15	1	103.00	0.1	103.00	103.00	1	8,863	0.01%
2022/07/14	6	98.75	10	100.50	103.00	-4	8,786	-0.05%
2022/07/13	7	99.19	3	99.63	98.80	4	8,681	0.05%
2022/07/12	1	94.90	0	0.00	94.70	1	8,629	0.01%
2022/07/11	0	0.00	6	100.83	100.00	-6	8,576	-0.07%
2022/07/08	4.1	101.51	2	101.50	101.50	2.1	8,535	0.02%
2022/07/07	2	97.80	2	98.15	100.00	0	8,457	0.00%
2022/07/06	3	98.20	3	98.50	96.20	0	8,365	0.00%
2022/07/05	7	101.69	9	101.64	103.00	-2	8,297	-0.02%
2022/07/04	10	102.95	7	102.64	102.50	3	8,201	0.04%
2022/07/01	6	105.83	12	106.42	102.50	-6	8,120	-0.07%
2022/06/30	13	110.58	12	110.08	109.50	1	7,972	0.01%
2022/06/29	5	113.20	5.5	114.96	115.50	-0.5	7,836	-0.01%
2022/06/28	2	117.00	20	116.55	116.50	-18	7,745	-0.23%
2022/06/27	21	122.52	37	121.57	122.00	-16	7,680	-0.21%
2022/06/24	41	119.91	27	120.85	120.00	14	7,527	0.19%
2022/06/23	10	120.00	27	119.44	120.00	-17	7,435	-0.23%
2022/06/22	37	115.88	2	116.25	117.00	35	7,308	0.48%
2022/06/21	3	123.00	4	121.25	123.50	-1	7,196	-0.01%
2022/06/20	13	120.38	31	119.71	118.00	-18	7,229	-0.25%
2022/06/17	13.1	121.23	7	121.29	122.00	6.1	7,118	0.09%
2022/06/16	10	130.30	9	133.17	125.00	1	7,064	0.01%
2022/06/15	10.2	130.30	6	130.33	129.00	4.2	7,025	0.06%
2022/06/14	9	131.06	11	133.50	134.00	-2	7,084	-0.03%
2022/06/13	2.1	132.50	10	131.15	132.50	-8	6,955	-0.11%
2022/06/10	8.1	135.54	14	136.00	133.50	-5.9	6,900	-0.09%
2022/06/09	3.3	134.17	2	134.25	135.50	1.3	6,731	0.02%
2022/06/08	8	134.81	5	133.60	135.50	3	6,649	0.05%
2022/06/07	36.2	140.96	16.1	138.43	134.00	20.1	6,439	0.31%
2022/06/06	18.3	138.81	5	139.00	139.50	13.3	5,902	0.22%
2022/06/02	30.1	143.34	34	141.21	138.50	-3.9	5,674	-0.07%
2022/06/01	5	136.10	8	138.50	142.00	-3	4,842	-0.06%
2022/05/31	13	131.31	31	129.13	129.50	-18	4,620	-0.39%
2022/05/30	3	122.33	10	123.95	128.50	-7	3,995	-0.18%
2022/05/27	4	116.50	7	116.57	117.00	-3	3,813	-0.08%
2022/05/26	28	113.70	18.1	113.75	113.00	9.9	3,737	0.26%
2022/05/25	21.1	116.20	19.3	116.63	118.00	1.8	3,635	0.05%
2022/05/24	2.1	115.95	3	116.50	115.00	-0.9	3,587	-0.03%
2022/05/23	46	116.48	33	118.09	115.00	13	3,511	0.37%
2022/05/20	14	110.11	16	110.56	112.50	-2	3,360	-0.06%
2022/05/19	1	109.00	0	0.00	110.50	1	3,287	0.03%
2022/05/18	11	109.77	10	109.00	109.00	1	3,250	0.03%
2022/05/17	2	109.75	1	109.50	110.00	1	3,217	0.03%
2022/05/16	0	0.00	1	108.50	108.50	-1	3,219	-0.03%
2022/05/13	0	0.00	4	109.38	107.50	-4	3,203	-0.12%
2022/05/12	23	108.02	24	108.42	107.00	-1	3,230	-0.03%
2022/05/11	2	109.00	1	108.50	108.00	1	3,274	0.03%
2022/05/10	5	103.80	6	104.83	108.50	-1	3,309	-0.03%
2022/05/09	29	106.69	28	107.09	105.00	1	3,310	0.03%
2022/05/06	9	107.72	8	109.13	109.00	1	3,255	0.03%
2022/05/05	9	109.11	21	108.86	109.00	-12	3,061	-0.39%
2022/04/29	12	91.18	1	90.90	89.90	11	2,942	0.37%
2022/04/28	40	89.76	40	89.56	88.80	0	2,956	0.00%
2022/04/27	9	88.17	10	90.00	90.30	-1	2,968	-0.03%
2022/04/26	7	97.96	10	99.16	94.50	-3	2,940	-0.10%
2022/04/25	1	100.00	0	0.00	99.50	1	2,915	0.03%
2022/04/22	0	0.00	3	101.50	101.50	-3	2,913	-0.10%
2022/04/20	1	102.00	1	102.50	102.50	0	2,970	0.00%
2022/04/14	2	104.25	3	104.50	104.50	-1	3,271	-0.03%
2022/04/13	10	102.00	11	104.05	105.50	-1	3,424	-0.03%
2022/04/12	0	0.00	5	101.10	101.50	-5	3,563	-0.14%
2022/04/11	3	102.00	4	102.25	102.00	-1	4,033	-0.02%
2022/04/08	40	109.08	27	107.74	107.50	13	4,669	0.28%
2022/04/06	1	108.50	1	109.50	110.00	0	4,726	0.00%
2022/04/01	4	110.25	0	110.00	112.00	4	4,783	0.08%
2022/03/31	16	114.44	16	112.00	111.00	0	4,789	0.00%
2022/03/30	24	114.69	24	114.69	114.00	0	4,785	0.00%
2022/03/29	12	112.08	17	112.35	112.50	-5	4,757	-0.11%
2022/03/28	12	109.96	11	111.14	110.50	1	4,781	0.02%
2022/03/25	2	114.50	7	111.71	112.00	-5	4,821	-0.10%
2022/03/24	7	115.07	3	115.33	115.00	4	4,831	0.08%
2022/03/23	5	115.90	2	115.50	115.00	3	4,821	0.06%
2022/03/22	9	113.61	8	114.31	114.50	1	4,731	0.02%
2022/03/21	14	115.11	12	115.08	113.50	2	4,698	0.04%
2022/03/18	10.3	113.12	10	113.25	114.00	0.3	4,571	0.01%
2022/03/17	4	108.88	6	108.33	112.00	-2	4,381	-0.05%
2022/03/16	3	105.67	3	105.33	105.00	0	4,250	0.00%
2022/03/15	4	105.38	0	0.00	104.50	4	4,258	0.09%
2022/03/14	6	105.67	6	104.50	105.00	0	4,295	0.00%
2022/03/11	1	104.50	2	105.50	105.00	-1	4,410	-0.02%
2022/03/10	3	104.00	0	0.00	105.00	3	4,433	0.07%
2022/03/09	0	0.00	1	101.00	101.50	-1	4,465	-0.02%
2022/03/07	1	101.00	1	100.50	100.50	0	4,530	0.00%
2022/03/04	1	104.50	6	106.50	104.00	-5	4,592	-0.11%
2022/03/03	2.3	107.04	0	0.00	107.50	2.3	4,639	0.05%
2022/03/02	0.2	105.25	0	0.00	107.00	0.2	4,656	0.00%
2022/03/01	1.2	104.50	0	0.00	105.00	1.2	4,669	0.02%
2022/02/25	1.2	101.75	0	0.00	100.50	1.2	4,707	0.03%
2022/02/24	1	104.00	0	0.00	100.00	1	4,761	0.02%
2022/02/23	3	103.50	0	0.00	105.00	3	4,784	0.06%
2022/02/22	0	0.00	1	102.50	102.50	-1	4,844	-0.02%
2022/02/21	7	107.43	8	107.06	107.00	-1	4,925	-0.02%
2022/02/18	3	108.00	3	107.50	108.00	0	5,320	0.00%
2022/02/17	3	108.00	3	108.50	107.50	0	5,449	0.00%
2022/02/16	3.2	108.79	1	110.00	107.50	2.2	5,636	0.04%
2022/02/15	1	107.50	1.2	105.75	105.50	-0.2	5,668	0.00%
2022/02/14	0	0.00	3	106.50	106.50	-3	5,841	-0.05%
2022/02/11	8	111.31	30	111.50	111.00	-22	5,846	-0.38%
2022/02/10	6	109.00	9	110.44	108.00	-3	5,829	-0.05%
2022/02/09	23	105.11	5	105.50	107.50	18	5,840	0.31%
2022/02/08	3	102.83	1	102.50	102.50	2	6,052	0.03%
2022/02/07	0	0.00	2	99.50	100.50	-2	6,398	-0.03%
2022/01/26	4	100.13	3	99.87	99.00	1	6,524	0.02%
2022/01/25	4	101.88	3	102.33	101.00	1	6,685	0.01%
2022/01/24	1	101.00	1	101.00	102.50	0	7,098	0.00%
2022/01/21	12	101.38	13	100.65	101.00	-1	7,381	-0.01%
2022/01/20	4	103.00	5	104.40	103.00	-1	7,399	-0.01%
2022/01/19	5.2	101.16	5	101.50	104.00	0.2	7,397	0.00%
2022/01/18	19	102.79	17	102.38	101.00	2	7,460	0.03%
2022/01/17	12	101.94	9	102.22	103.50	3	7,513	0.04%
2022/01/14	26	99.18	23	99.40	99.50	3	7,580	0.04%
2022/01/13	10	100.39	11	100.81	101.00	-1	7,647	-0.01%
2022/01/12	26	100.06	27	99.13	98.90	-1	7,684	-0.01%
2022/01/11	8	102.19	6	102.42	101.00	2	7,749	0.03%
2022/01/10	29	104.50	0	0.00	104.00	29	7,785	0.37%
2022/01/07	25	106.34	23.6	102.97	103.00	1.5	7,876	0.02%
2022/01/06	3.6	115.36	0	0.00	111.50	3.6	7,712	0.05%
2022/01/05	2	119.00	4	118.63	117.00	-2	7,612	-0.03%
2022/01/04	97	123.24	14	121.32	121.00	83	7,481	1.11%
2022/01/03	19	121.82	78.4	121.95	123.00	-59.4	7,037	-0.84%
2021/12/30	9	110.22	20.1	112.49	114.00	-11.1	6,408	-0.17%
2021/12/29	0.3	109.50	1	109.50	109.50	-0.7	6,357	-0.01%
2021/12/28	13	111.65	13	112.15	112.00	0	6,375	0.00%
2021/12/27	0	0.00	0.5	108.17	108.00	-0.5	6,367	-0.01%
2021/12/24	20.1	110.69	12	109.08	108.50	8.1	6,380	0.13%
2021/12/23	11	111.27	6	111.42	110.50	5	6,389	0.08%
2021/12/22	9.1	111.82	10	111.70	111.00	-0.9	6,403	-0.01%
2021/12/21	16	113.28	8.5	112.41	112.50	7.5	6,376	0.12%
2021/12/20	9	110.67	14.1	111.39	111.50	-5.1	6,317	-0.08%
2021/12/17	17.5	109.90	5.2	110.83	108.50	12.3	6,275	0.20%
2021/12/16	3	110.67	6	110.67	111.00	-3	6,245	-0.05%
2021/12/15	12	104.00	11	104.50	107.00	1	6,192	0.02%
2021/12/14	0.1	103.00	1	103.50	103.00	-0.9	6,212	-0.01%
2021/12/13	2	106.50	1	106.00	105.50	1	6,229	0.02%
2021/12/10	23.1	107.91	21	107.93	107.00	2.1	6,300	0.03%
2021/12/09	3	109.17	0	0.00	108.00	3	6,327	0.05%
2021/12/08	8	112.75	15.7	113.13	111.50	-7.7	6,324	-0.12%
2021/12/07	16	112.41	18	112.08	110.00	-2	6,279	-0.03%
2021/12/06	0.1	108.00	1	108.00	108.00	-0.9	6,202	-0.01%
2021/12/03	34	108.31	35	108.99	110.00	-1	6,240	-0.02%
2021/12/02	1.1	107.41	10	107.00	106.50	-8.9	6,317	-0.14%
2021/12/01	9	108.00	9	105.94	109.50	0	6,490	0.00%
2021/11/30	25	106.98	18	107.06	107.50	7	6,584	0.11%
2021/11/29	21	101.81	18	102.92	105.00	3	6,686	0.04%
2021/11/26	38	104.78	37	105.69	103.00	1	7,170	0.01%
2021/11/25	17	107.68	17	108.44	106.00	0	7,680	0.00%
2021/11/24	26	106.63	26	106.92	108.00	0	7,746	0.00%
2021/11/23	14	111.00	17	108.59	107.00	-3	7,756	-0.04%
2021/11/22	16	112.06	16	111.81	111.50	0	7,789	0.00%
2021/11/19	41	114.05	40	114.08	114.00	1	7,899	0.01%
2021/11/18	46.2	115.29	43	114.60	113.00	3.2	8,050	0.04%
2021/11/17	43	118.45	38	118.87	116.00	5	8,100	0.06%
2021/11/16	28	111.43	64	111.67	114.50	-36	7,883	-0.46%
2021/11/15	40	113.10	48.1	113.21	111.00	-8.1	7,889	-0.10%
2021/11/12	15	109.90	9	110.39	110.00	6	7,882	0.08%
2021/11/11	22	108.70	23	109.87	108.00	-1	7,990	-0.01%
2021/11/10	6	108.58	10.6	107.74	109.50	-4.6	7,972	-0.06%
2021/11/09	32	108.44	1	108.00	106.50	31	8,086	0.38%
2021/11/08	23.1	107.52	18	106.00	105.00	5.1	8,172	0.06%
2021/11/05	22.1	110.91	23	109.39	109.50	-0.9	8,241	-0.01%
2021/11/04	29.4	109.16	21.7	109.77	114.00	7.7	8,233	0.09%
2021/11/03	18	103.72	13	103.81	104.00	5	8,120	0.06%
2021/11/02	17	103.21	43.3	103.67	103.00	-26.3	8,208	-0.32%
2021/11/01	25	109.32	15.3	109.12	108.50	9.7	8,265	0.12%
2021/10/29	33.1	100.06	28	101.63	104.50	5.1	8,134	0.06%
2021/10/28	5	95.10	8	95.00	95.00	-3	8,069	-0.04%
2021/10/27	1	94.30	0	0.00	94.30	1	8,367	0.01%
2021/10/26	5.1	94.54	4	92.85	91.90	1.1	8,858	0.01%
2021/10/25	4	94.43	2	95.00	95.00	2	9,203	0.02%
2021/10/22	7	94.70	4.6	93.61	94.60	2.4	9,425	0.03%
2021/10/21	8.1	93.72	16	92.91	92.00	-7.9	9,740	-0.08%
2021/10/20	1	93.00	0	0.00	93.00	1	10,221	0.01%
2021/10/19	12	90.53	4	91.50	92.30	8	10,853	0.07%
2021/10/18	4.1	87.90	5	87.50	89.00	-0.9	10,786	-0.01%
2021/10/15	17	86.68	7	87.73	87.40	10	10,793	0.09%
2021/10/14	4	82.25	2	82.80	83.00	2	11,096	0.02%
2021/10/13	1	84.30	4	83.93	80.20	-3	11,457	-0.03%
2021/10/12	1	86.00	1	86.10	86.40	0	11,491	0.00%
2021/10/08	4	86.55	3	86.87	84.90	1	11,571	0.01%
2021/10/07	3	83.50	3	84.83	86.00	0	11,733	0.00%
2021/10/06	6	82.57	4	81.40	80.10	2	12,184	0.02%
2021/10/05	1	76.30	1	81.00	82.30	0	12,470	0.00%
2021/10/04	6	81.08	5	81.50	78.00	1	12,523	0.01%
2021/09/29	1.2	85.67	2	84.05	83.50	-0.8	13,256	-0.01%
2021/09/28	0.1	89.40	0	0.00	88.10	0.1	13,840	0.00%
2021/09/27	0.3	91.03	1	91.10	90.10	-0.7	14,190	0.00%
2021/09/24	1	90.30	1	91.40	91.10	0	14,256	0.00%
2021/09/23	1	90.50	3	90.63	89.60	-2	14,300	-0.01%
2021/09/22	0.1	90.00	0	0.00	89.90	0.1	14,379	0.00%
2021/09/17	0	0.00	2	90.85	91.70	-2	14,554	-0.01%
2021/09/16	8	91.03	1	90.10	89.50	7	14,684	0.05%
2021/09/15	1.4	93.67	2	91.55	90.50	-0.6	14,736	0.00%
2021/09/14	1.1	97.48	3	96.00	95.20	-1.9	14,778	-0.01%
2021/09/13	2	99.05	4	98.78	97.00	-2	14,781	-0.01%
2021/09/10	2	97.20	2	99.55	99.20	0	14,827	0.00%
2021/09/09	1	98.10	1	98.40	98.70	0	14,969	0.00%
2021/09/08	3.2	98.43	5	96.78	95.10	-1.9	15,006	-0.01%
2021/09/07	8.1	105.26	27	99.45	99.00	-18.9	15,080	-0.13%
2021/09/06	5	110.80	14	109.89	107.50	-9	15,011	-0.06%
2021/09/03	9	108.39	10	107.85	107.50	-1	14,988	-0.01%
2021/09/02	5.3	107.22	2	108.00	106.00	3.3	15,287	0.02%
2021/09/01	21	112.67	12	112.71	112.50	9	15,216	0.06%
2021/08/31	23	107.81	35.2	109.85	111.50	-12.2	14,733	-0.08%
2021/08/30	2.4	101.79	5	102.20	101.50	-2.6	14,232	-0.02%
2021/08/27	8	99.85	4	98.53	98.00	4	14,204	0.03%
2021/08/26	7	101.74	6	100.82	100.00	1	14,209	0.01%
2021/08/25	17	103.12	12	103.38	102.50	5	14,202	0.04%
2021/08/24	10	102.95	19	103.03	102.00	-9	14,278	-0.06%
2021/08/23	14	99.73	10	100.48	99.90	4	14,228	0.03%
2021/08/20	13	96.03	15	96.84	96.10	-2	14,188	-0.01%
2021/08/19	8	97.00	4	98.45	93.00	4	14,048	0.03%
2021/08/18	4.2	96.26	8.3	98.00	99.50	-4.1	13,953	-0.03%
2021/08/17	10	97.31	3	95.13	93.80	7	13,857	0.05%
2021/08/16	12	100.35	12	100.46	100.00	0	13,743	0.00%
2021/08/13	9.1	100.91	5	100.78	98.30	4.1	13,607	0.03%
2021/08/12	3	108.17	6	107.83	106.50	-3	13,449	-0.02%
2021/08/11	154.1	102.94	156	105.64	103.50	-2	13,342	-0.01%	大買/大賣/
2021/08/10	11.1	107.63	8	108.06	108.00	3.1	13,247	0.02%
2021/08/09	14.1	110.31	8	111.19	108.00	6.1	13,046	0.05%
2021/08/06	52	120.51	8	119.50	119.50	44	12,877	0.34%
2021/08/05	18	122.44	25	123.58	126.50	-7	12,733	-0.05%
2021/08/04	19	125.58	10.1	124.07	122.00	9	12,643	0.07%
2021/08/03	14	128.96	13	129.96	129.00	1	12,443	0.01%
2021/08/02	18	125.92	17	126.71	129.00	1	12,241	0.01%
2021/07/30	34	130.26	111	126.77	122.50	-77	11,960	-0.64%	大賣/
2021/07/29	20	123.55	16	124.34	129.50	4	11,462	0.03%
2021/07/28	11	120.50	14	119.89	118.00	-3	11,060	-0.03%
2021/07/27	40	130.26	32	130.39	131.00	8	10,822	0.07%
2021/07/26	80	128.54	76	128.26	128.50	4	10,455	0.04%
2021/07/23	57.6	120.49	62.4	120.64	124.50	-4.9	9,908	-0.05%
2021/07/22	0	0.00	3.4	116.50	116.50	-3.4	9,242	-0.04%
2021/07/21	16	106.00	0	0.00	106.00	16	9,272	0.17%
2021/07/20	63	98.75	34.1	97.86	96.40	28.9	9,293	0.31%
2021/07/19	20	97.06	19	98.77	100.50	1	9,196	0.01%
2021/07/16	9	93.26	6	92.25	91.60	3	9,152	0.03%
2021/07/15	13	90.95	3	91.40	91.70	10	9,313	0.11%
2021/07/14	9	91.56	14	90.98	92.00	-5	9,742	-0.05%
2021/07/13	37	96.64	36	97.12	90.50	1	9,925	0.01%
2021/07/12	25.1	95.69	12	92.98	92.10	13.1	9,792	0.13%
2021/07/09	4	88.60	3	88.30	89.20	1	9,648	0.01%
2021/07/08	7	90.20	8	89.11	87.90	-1	9,818	-0.01%
2021/07/07	5	89.62	5	87.10	87.80	0	9,891	0.00%
2021/07/06	62	91.19	96	90.12	87.50	-34	9,768	-0.35%
2021/07/05	20	85.07	18	87.38	90.10	2	9,411	0.02%
2021/07/02	36	79.46	50.9	80.84	82.90	-14.9	8,978	-0.17%
2021/07/01	3	75.57	6	75.77	75.40	-3	9,001	-0.03%
2021/06/30	5	76.94	9	77.43	76.90	-4	8,982	-0.04%
2021/06/29	6	77.42	3	77.27	75.60	3	9,002	0.03%
2021/06/28	40	76.94	9	76.72	77.50	31	9,085	0.34%
2021/06/25	9	75.38	7	75.06	75.70	2	9,051	0.02%
2021/06/24	5	73.40	6	73.23	73.20	-1	9,138	-0.01%
2021/06/23	4	73.45	7	72.94	73.50	-3	9,158	-0.03%
2021/06/22	22	71.54	4.2	70.38	69.40	17.8	9,395	0.19%
2021/06/21	5	71.10	23	71.86	69.80	-18	9,391	-0.19%
2021/06/18	10	73.79	15	74.37	73.70	-5	9,390	-0.05%
2021/06/17	13	72.16	1	72.50	72.50	12	9,282	0.13%
2021/06/16	14	71.72	20	72.12	72.00	-6	9,499	-0.06%
2021/06/15	8	70.93	9	70.41	70.80	-1	9,433	-0.01%
2021/06/11	24	70.08	22.8	70.16	70.40	1.2	9,510	0.01%
2021/06/10	21	70.41	29	70.89	70.40	-8	10,042	-0.08%
2021/06/09	17	67.01	3	67.07	66.70	14	10,067	0.14%
2021/06/08	5	66.34	5	65.30	65.30	0	10,057	0.00%
2021/06/07	2	65.50	1	65.20	64.90	1	10,019	0.01%
2021/06/04	4	67.40	3	66.83	66.70	1	9,968	0.01%
2021/06/03	1	66.80	3	67.03	66.80	-2	9,928	-0.02%
2021/06/02	11	66.84	10	66.84	65.50	1	9,873	0.01%
2021/06/01	22	68.85	14	68.76	67.90	8	9,790	0.08%
2021/05/31	12	65.58	21	65.70	68.30	-9	9,589	-0.09%
2021/05/28	11	62.64	1	63.70	62.10	10	9,445	0.11%
2021/05/27	0	0.00	1	62.20	62.00	-1	9,413	-0.01%
2021/05/26	6	62.97	0	0.00	61.30	6	9,410	0.06%
2021/05/25	4	62.18	6	62.28	62.00	-2	9,403	-0.02%
2021/05/24	5	59.32	2	59.50	60.20	3	9,372	0.03%
2021/05/21	3	58.33	3	58.03	59.10	0	9,342	0.00%
2021/05/20	4	57.73	3.1	56.12	55.80	0.9	9,406	0.01%
2021/05/19	2	56.95	1.1	57.97	58.50	0.9	9,444	0.01%
2021/05/18	0	0.00	1.1	57.30	57.30	-1.1	9,418	-0.01%
2021/05/17	1	52.10	0	0.00	52.10	1	9,394	0.01%
2021/05/14	18	61.61	13	57.34	57.80	5	9,352	0.05%
2021/05/13	14	60.23	4	60.30	60.00	10	9,291	0.11%
2021/05/12	13	62.90	13	64.20	60.10	0	9,227	0.00%
2021/05/11	0.2	65.00	10	64.88	63.50	-9.9	9,090	-0.11%
2021/05/10	0	0.00	13	70.65	70.50	-13	9,024	-0.14%
2021/05/07	14	71.11	2.3	70.74	74.80	11.7	9,028	0.13%
2021/05/06	0	0.00	2	70.20	69.60	-2	8,992	-0.02%
2021/05/05	5	72.84	0	0.00	70.00	5	8,999	0.06%
2021/05/04	10	74.28	0	0.00	74.00	10	9,026	0.11%
2021/05/03	8	78.43	1	77.40	77.40	7	9,009	0.08%
2021/04/29	1	81.00	0	0.00	81.10	1	9,069	0.01%
2021/04/28	5.2	81.60	1	81.00	82.00	4.2	9,119	0.05%
2021/04/27	0	0.00	1	83.00	79.50	-1	9,182	-0.01%
2021/04/26	9	84.20	3	86.20	82.60	6	9,326	0.06%
2021/04/23	18	83.26	19	84.44	86.40	-1	9,285	-0.01%
2021/04/22	18	82.67	27	83.63	79.70	-9	9,037	-0.10%
2021/04/21	8.3	79.96	23	80.09	79.90	-14.7	8,824	-0.17%
2021/04/20	81	78.66	76	80.42	79.00	5	8,598	0.06%
2021/04/19	29	75.08	23	75.66	76.50	6	8,132	0.07%
2021/04/16	23	66.84	35	68.03	69.60	-12	7,791	-0.15%
2021/04/15	3	63.47	6	63.60	63.30	-3	7,526	-0.04%
2021/04/14	16	62.14	11	61.95	62.00	5	7,463	0.07%
2021/04/13	28	61.86	22	62.23	61.90	6	7,768	0.08%
2021/04/12	6	59.92	47	59.53	60.50	-41	7,568	-0.54%
2021/04/09	6	61.63	6	61.18	60.00	0	7,649	0.00%
2021/04/08	12	61.59	25	61.98	61.80	-13	7,673	-0.17%
2021/04/07	50	61.63	47	61.59	61.50	3	7,607	0.04%
2021/04/06	48	57.96	4	57.78	57.80	44	7,339	0.60%
2021/04/01	6	58.32	3	57.40	57.40	3	7,523	0.04%
2021/03/31	20	60.42	33	60.45	58.90	-13	8,008	-0.16%
2021/03/30	9	59.52	6	60.03	59.00	3	8,018	0.04%
2021/03/29	16	59.68	15	59.51	59.50	1	8,400	0.01%
2021/03/26	10	57.59	7	57.81	57.10	3	8,614	0.03%
2021/03/25	6	58.80	18	57.47	56.90	-12	9,155	-0.13%
2021/03/24	2	55.90	3	55.97	55.50	-1	9,500	-0.01%
2021/03/23	9	57.02	6	56.13	55.60	3	9,648	0.03%
2021/03/22	6	57.23	3	57.63	56.80	3	9,865	0.03%
2021/03/19	14	56.85	17	57.57	58.40	-3	10,337	-0.03%
2021/03/18	2	55.90	2	55.40	55.40	0	10,389	0.00%
2021/03/17	11	56.35	9	57.29	56.10	2	10,372	0.02%
2021/03/16	32	58.48	16	58.28	56.30	16	10,286	0.16%
2021/03/15	14	56.08	18	56.16	58.00	-4	9,652	-0.04%
2021/03/12	5	51.30	7	51.93	52.80	-2	9,297	-0.02%
2021/03/11	1	49.30	2	49.65	50.00	-1	9,257	-0.01%
2021/03/10	2	48.38	2	48.25	48.25	0	9,307	0.00%
2021/03/09	2	48.85	4	47.90	47.70	-2	9,562	-0.02%
2021/03/08	1	49.70	0	0.00	49.00	1	9,592	0.01%
2021/03/05	1	49.80	1	50.40	49.70	0	9,684	0.00%
2021/03/04	5	51.96	1	51.80	50.50	4	9,753	0.04%
2021/03/03	2	50.55	1	51.30	51.30	1	9,888	0.01%
2021/03/02	14	52.54	6	52.72	51.30	8	10,766	0.07%
2021/02/26	0	0.00	3	51.53	51.40	-3	11,028	-0.03%
2021/02/25	6	51.62	5	51.20	51.20	1	11,114	0.01%
2021/02/24	5	51.40	4	52.05	51.70	1	11,160	0.01%
2021/02/23	3	51.33	0	0.00	51.10	3	11,185	0.03%
2021/02/22	4	52.30	2	51.80	51.80	2	11,186	0.02%
2021/02/19	4	50.04	4	50.63	51.00	0	11,118	0.00%
2021/02/18	1	48.55	1	48.95	49.15	0	11,114	0.00%
2021/02/17	3	48.60	5	48.32	48.80	-2	11,193	-0.02%
2021/02/05	1	45.40	32	45.33	45.15	-31	11,257	-0.28%
2021/02/04	0	0.00	10	45.80	45.65	-10	11,555	-0.09%
2021/02/03	2	47.12	2	46.45	46.45	0	11,645	0.00%
2021/02/02	3.1	46.41	3	46.63	46.60	0.1	11,821	0.00%
2021/02/01	3	45.60	6	46.19	45.70	-3	12,061	-0.02%
2021/01/29	7	47.94	4	46.70	46.40	3	12,077	0.02%
2021/01/27	1	50.40	0	0.00	49.60	1	12,100	0.01%
2021/01/26	7	51.04	5	50.10	49.95	2	12,120	0.02%
2021/01/25	2	50.00	6	50.51	51.30	-4	12,157	-0.03%
2021/01/22	5	50.28	4	50.53	51.10	1	12,198	0.01%
2021/01/21	4.2	48.92	7	48.99	48.65	-2.8	12,181	-0.02%
2021/01/20	14.1	51.90	14	50.49	50.10	0.1	12,378	0.00%
2021/01/19	9	53.50	6	53.45	52.80	3	12,384	0.02%
2021/01/18	3	51.80	5	51.22	52.20	-2	12,257	-0.02%
2021/01/15	7	52.93	10	52.28	52.10	-3	12,308	-0.02%
2021/01/14	36	52.93	7	52.97	53.60	29	12,316	0.24%
2021/01/13	2	51.65	2	51.60	51.60	0	12,360	0.00%
2021/01/12	4	52.18	1	50.90	50.90	3	12,425	0.02%
2021/01/11	2	52.20	2	52.65	52.80	0	12,655	0.00%
2021/01/08	6	52.28	9	51.76	51.80	-3	13,263	-0.02%
2021/01/07	6	54.07	4	53.55	53.40	2	13,330	0.02%
2021/01/06	15	54.48	16	54.83	53.00	-1	13,483	-0.01%
2021/01/05	4	52.75	3	52.70	52.70	1	13,225	0.01%
2021/01/04	5	53.22	8	53.40	53.50	-3	13,785	-0.02%
2020/12/31	2	53.10	2	53.15	52.90	0	14,519	0.00%
2020/12/30	9	52.17	9	51.98	51.60	0	14,780	0.00%
2020/12/29	3	52.23	5	51.96	51.30	-2	14,746	-0.01%
2020/12/28	25	53.43	16	53.44	52.40	9	14,743	0.06%
2020/12/25	23	53.04	22	53.91	53.00	1	14,552	0.01%
2020/12/24	11	51.86	12	51.74	50.90	-1	14,081	-0.01%
2020/12/23	38	52.37	23	52.59	51.20	15	13,990	0.11%
2020/12/22	7	52.37	16	51.21	50.80	-9	13,700	-0.07%
2020/12/21	45	52.16	55	50.94	52.90	-10	13,544	-0.07%
2020/12/18	42	49.45	30	49.27	48.15	12	13,298	0.09%
2020/12/17	5	45.96	3	46.32	46.50	2	13,354	0.01%
2020/12/16	8	46.19	7	46.14	45.70	1	13,711	0.01%
2020/12/15	8	47.99	6	48.35	44.65	2	13,772	0.01%
2020/12/14	2	47.60	11	47.96	49.40	-9	13,220	-0.07%
2020/12/11	2	44.18	4	44.63	44.95	-2	12,873	-0.02%
2020/12/10	4	44.48	3	44.43	44.70	1	12,807	0.01%
2020/12/09	4	45.56	1	45.35	45.35	3	12,742	0.02%
2020/12/08	4	44.98	19	44.59	45.65	-15	12,656	-0.12%
2020/12/07	6	43.67	4	43.34	43.35	2	12,547	0.02%
2020/12/04	3	45.17	2	44.60	44.60	1	12,490	0.01%
2020/12/03	19	45.93	29	45.76	45.25	-10	12,427	-0.08%
2020/12/02	15	44.79	3	44.45	44.45	12	12,171	0.10%
2020/12/01	46	45.11	35	45.09	45.15	11	12,125	0.09%
2020/11/30	2	45.15	1	44.75	44.75	1	12,054	0.01%
2020/11/27	6	46.23	8	46.34	45.80	-2	12,014	-0.02%
2020/11/26	60	47.92	49	47.74	46.60	11	11,865	0.09%
2020/11/25	21	43.45	40	43.86	46.20	-19	10,989	-0.17%
2020/11/24	5	43.00	10	42.31	42.00	-5	10,673	-0.05%
2020/11/23	16	42.46	14	42.70	42.60	2	10,663	0.02%
2020/11/20	8	41.44	9	41.66	42.15	-1	10,739	-0.01%
2020/11/19	2	40.90	18	40.83	40.70	-16	10,697	-0.15%
2020/11/18	4	40.84	3	40.68	40.55	1	10,809	0.01%
2020/11/17	8	40.91	4	40.75	40.70	4	10,776	0.04%
2020/11/16	6	41.92	17	41.21	41.05	-11	10,733	-0.10%
2020/11/13	13	42.67	4	42.41	42.05	9	10,637	0.08%
2020/11/12	22	43.43	18	43.66	42.55	4	10,542	0.04%
2020/11/11	7	42.38	47	42.43	42.50	-40	10,249	-0.39%
2020/11/10	12	42.52	2	42.08	42.25	10	10,302	0.10%
2020/11/09	21	43.37	13	41.80	43.80	8	10,155	0.08%
2020/11/06	3	41.20	9	41.29	40.80	-6	9,901	-0.06%
2020/11/05	5	40.73	9	40.84	41.00	-4	9,856	-0.04%
2020/11/04	13	40.58	5	40.44	40.30	8	9,819	0.08%
2020/11/03	39	39.96	1	40.40	40.50	38	9,778	0.39%
2020/11/02	0	0.00	6	38.98	38.95	-6	9,719	-0.06%
2020/10/30	2	41.45	12	41.49	40.10	-10	9,624	-0.10%
2020/10/29	11	40.98	4	40.60	41.00	7	9,536	0.07%
2020/10/28	18	42.56	28	42.67	42.20	-10	9,447	-0.11%
2020/10/27	16	41.65	5	41.68	42.30	11	9,165	0.12%
2020/10/26	24	40.78	25	41.10	40.95	-1	9,050	-0.01%
2020/10/23	3	41.80	20	41.29	41.20	-17	8,939	-0.19%
2020/10/22	18	41.58	38	41.83	41.50	-20	8,835	-0.23%
2020/10/21	21	43.82	66	42.72	42.55	-45	8,719	-0.52%
2020/10/20	3	42.70	5	42.68	42.30	-2	8,530	-0.02%
2020/10/19	53	42.58	10	43.05	43.20	43	8,423	0.51%
2020/10/16	47	46.39	32	45.56	41.40	15	8,114	0.18%
2020/10/15	6	43.82	6	43.89	43.65	0	7,442	0.00%
2020/10/14	14	43.58	11	44.19	43.70	3	7,267	0.04%
2020/10/13	25	43.61	32	43.52	44.05	-7	7,006	-0.10%
2020/10/12	61	43.08	87	43.71	43.00	-26	6,678	-0.39%
2020/10/08	56	40.39	26	40.19	41.20	30	6,058	0.50%
2020/10/07	5	38.10	20	38.53	39.35	-15	5,172	-0.29%
2020/10/06	5	35.45	6	35.14	35.80	-1	4,764	-0.02%
2020/10/05	5	35.08	11	34.42	35.30	-6	4,679	-0.13%
2020/09/30	12	32.79	2	33.20	33.50	10	4,562	0.22%
2020/09/29	13	33.64	2	32.75	32.55	11	4,516	0.24%
2020/09/28	13	34.51	6	34.41	34.30	7	4,508	0.16%
2020/09/25	22	35.59	9	34.24	34.60	13	4,452	0.29%
2020/09/24	73	36.49	47	36.98	36.30	26	4,221	0.62%
2020/09/23	20	36.47	70	36.63	36.25	-50	3,918	-1.28%
2020/09/22	37	36.20	24	35.99	37.10	13	3,531	0.37%
2020/09/21	63	34.44	70	34.60	35.35	-7	2,783	-0.25%
2020/09/18	26	31.68	6	31.92	32.15	20	2,251	0.89%
2020/09/15	1	29.00	1	28.90	28.95	0	1,920	0.00%
2020/09/09	0	0.00	1	29.15	29.15	-1	1,939	-0.05%
2020/09/03	0	0.00	10	30.65	29.95	-10	1,944	-0.51%
2020/09/02	2	29.90	0	0.00	30.75	2	2,006	0.10%
2020/09/01	2	30.00	2	29.93	29.90	0	2,010	0.00%
2020/08/31	1	30.00	0	0.00	29.30	1	1,989	0.05%
2020/08/27	3	30.77	1	30.60	30.95	2	1,923	0.10%
2020/08/26	6	30.47	8	30.86	31.45	-2	1,811	-0.11%
2020/08/25	10	29.24	0	0.00	29.20	10	1,644	0.61%
2020/08/24	6	29.31	6	29.37	29.80	0	1,579	0.00%
2020/08/14	15	30.46	12	30.28	29.90	3	1,341	0.22%
2020/08/12	0	0.00	2	28.28	28.15	-2	1,146	-0.17%
2020/08/10	0	0.00	1	28.40	28.40	-1	1,138	-0.09%
2020/08/07	1	29.10	1	28.95	28.80	0	1,139	0.00%
2020/08/06	0	0.00	1	28.25	28.25	-1	1,125	-0.09%
2020/07/27	0	0.00	1	26.75	26.70	-1	1,148	-0.09%
2020/07/22	1	28.40	1	28.50	28.40	0	1,129	0.00%
2020/07/20	1	27.20	0	0.00	27.50	1	1,118	0.09%
2020/07/14	2	28.25	3	27.90	27.90	-1	1,103	-0.09%
2020/07/13	1	28.50	0	0.00	28.70	1	1,094	0.09%
2020/07/08	0	0.00	24	29.67	29.65	-24	1,060	-2.26%
2020/07/07	30	31.50	31	30.95	29.55	-1	1,044	-0.10%
2020/07/06	0	0.00	7	29.95	30.60	-7	943	-0.74%
2020/07/03	22	29.20	0	0.00	29.30	22	887	2.48%
2020/07/02	25	29.30	2	29.00	29.10	23	864	2.66%
2020/07/01	1	28.70	1	29.05	28.80	0	846	0.00%
2020/06/30	1	28.80	0	0.00	28.25	1	826	0.12%
2020/06/29	0	28.55	0	0.00	28.80	0	801	0.00%
2020/06/22	0	0.00	1	27.90	27.80	-1	717	-0.14%
2020/06/19	3	27.68	7	28.09	28.15	-4	717	-0.56%
2020/06/18	3	27.60	2	27.65	27.55	1	693	0.14%
2020/06/17	5	27.46	10	27.84	27.45	-5	688	-0.73%
2020/06/16	4	27.03	1	27.25	27.05	3	679	0.44%
2020/06/15	4	27.10	2	27.20	26.45	2	675	0.30%
2020/06/12	3.6	26.59	2	26.40	27.10	1.6	670	0.23%
2020/06/11	2	28.05	1	28.35	27.30	1	667	0.15%
2020/06/10	3	28.05	2	28.18	28.20	1	651	0.15%
2020/06/09	7	29.09	2	28.90	28.75	5	650	0.77%
2020/06/08	2	28.35	4	29.03	29.05	-2	558	-0.36%
2020/06/02	1	25.65	1	25.10	25.15	0	484	0.00%
2020/05/20	1	25.70	1	25.25	25.25	0	460	0.00%
2020/05/07	1	25.60	1	25.70	25.70	0	435	0.00%
2020/04/28	1	22.50	0	0.00	22.30	1	405	0.25%
2020/04/22	1	20.80	1	21.05	21.55	0	414	0.00%
2020/04/14	1	20.70	0	0.00	20.80	1	390	0.26%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/04/09	0	20.15	1	20.25	20.20	-1	400	-0.25%
2020/04/08	1	19.30	2	19.38	19.75	-1	400	-0.25%
2020/04/07	2	18.98	2	18.93	18.95	0	400	0.00%
2020/04/06	0	0.00	1	18.10	18.20	-1	399	-0.25%
2020/04/01	1	17.90	0	0.00	18.10	1	411	0.24%
2020/03/25	1	17.35	1	17.70	17.65	0	434	0.00%
2020/03/09	0	0.00	1	25.25	24.60	-1	827	-0.12%
2020/03/06	0	0.00	2	25.70	25.65	-2	821	-0.24%
2020/03/05	2	26.45	0	0.00	26.05	2	820	0.24%
2020/03/03	1	26.00	1	25.70	25.60	0	814	0.00%
2020/02/26	0	25.95	0	0.00	25.95	0	806	0.00%
2020/02/25	1	26.40	0	0.00	26.30	1	805	0.12%
2020/02/20	1	27.65	1	27.35	27.15	0	800	0.00%
2020/02/13	0	0.00	1	26.20	25.70	-1	772	-0.13%
2020/02/11	1	25.60	0	0.00	25.20	1	770	0.13%
2020/02/07	0	25.50	0	0.00	25.50	0	776	0.00%
2020/02/05	0	0.00	1	25.40	25.40	-1	778	-0.13%
2020/01/31	2	25.30	0	0.00	25.70	2	788	0.25%
2020/01/03	1	30.25	0	0.00	29.30	1	978	0.10%
2019/12/31	1	30.50	1	30.10	30.10	0	976	0.00%
2019/12/30	1	30.05	0	0.00	30.05	1	974	0.10%
2019/12/27	1	30.80	1	30.15	30.05	0	968	0.00%
2019/12/26	0	0.00	1	30.05	30.05	-1	955	-0.10%
2019/12/25	1	29.80	0	0.00	30.15	1	953	0.10%
2019/12/23	0	0.00	1	29.90	29.90	-1	951	-0.11%
2019/12/20	0	0.00	2	30.80	30.25	-2	948	-0.21%
2019/12/19	8	30.29	0	0.00	30.40	8	944	0.85%
2019/12/17	2	31.73	16	31.37	30.90	-14	924	-1.51%
2019/12/16	21	30.26	3	30.35	30.50	18	867	2.07%
2019/12/06	1	29.30	3	30.03	30.15	-2	607	-0.33%
2019/12/03	3	27.33	2	27.10	27.10	1	562	0.18%
2019/11/28	0	0.00	1	27.90	27.85	-1	571	-0.18%
2019/11/22	1	27.55	0	0.00	27.55	1	600	0.17%
2019/11/20	0	0.00	1	27.60	27.65	-1	607	-0.16%
2019/11/15	1	27.85	0	0.00	27.80	1	699	0.14%
2019/11/12	1	28.00	1	28.10	28.20	0	704	0.00%
2019/11/06	1	29.70	1	29.15	29.10	0	695	0.00%
2019/10/30	1	29.80	5	30.00	29.80	-4	686	-0.58%
2019/10/29	2	29.65	1	30.25	29.50	1	678	0.15%
2019/10/28	1	31.00	3	30.62	30.60	-2	667	-0.30%
2019/10/25	4	29.74	3	30.12	30.50	1	613	0.16%
2019/10/23	1	29.90	4	29.69	29.25	-3	566	-0.53%
2019/10/22	1	29.20	1	28.90	29.20	0	577	0.00%
2019/10/18	0	28.15	0	0.00	28.25	0	574	0.00%
2019/10/17	0	28.20	5	28.10	28.25	-5	577	-0.87%
2019/10/16	8	29.18	0	0.00	28.20	8	587	1.36%
2019/10/01	10	27.55	10	27.30	27.70	0	631	0.00%
2019/09/24	5	28.94	0	0.00	28.90	5	630	0.79%
2019/09/19	3	29.23	3	29.08	29.20	0	610	0.00%
2019/09/06	0	0.00	1	29.05	29.15	-1	563	-0.18%
2019/09/02	3	29.00	2	29.10	29.10	1	563	0.18%
2019/08/30	1	29.10	1	28.75	28.75	0	558	0.00%
2019/08/21	0	0.00	3	29.40	29.55	-3	515	-0.58%
2019/07/29	0	0.00	2	28.85	29.00	-2	454	-0.44%
2019/07/23	2	28.95	0	0.00	28.80	2	433	0.46%
2019/07/18	0	0.00	1	29.40	29.05	-1	428	-0.23%
2019/07/17	3	29.30	10	29.26	29.25	-7	421	-1.66%
2019/07/16	1	29.55	1	29.75	29.80	0	396	0.00%
2019/07/04	0	0.00	0	26.75	26.80	0	448	0.00%
2019/06/27	0	0.00	4	26.20	26.20	-4	457	-0.87%
2019/06/05	10	24.84	0	0.00	24.50	10	468	2.14%
2019/05/29	3	23.75	0	0.00	23.75	3	479	0.63%
2019/04/11	0	0.00	1	30.10	30.15	-1	769	-0.13%
2019/04/08	1	30.30	1	29.90	30.25	0	802	0.00%
2019/04/03	1	29.70	0	0.00	29.70	1	810	0.12%
2019/04/01	0	0.00	1	29.35	29.20	-1	817	-0.12%
2019/03/08	1	31.05	0	0.00	31.15	1	1,327	0.08%
2019/02/25	1	32.60	1	33.05	32.90	0	1,600	0.00%
2019/02/19	0	0.00	12	34.00	33.25	-12	1,593	-0.75%
2019/02/14	12	33.35	0	0.00	32.95	12	1,575	0.76%
2019/02/12	0	0.00	5	31.87	32.45	-5	1,507	-0.33%
2019/02/11	11	30.85	6	31.15	31.15	5	1,492	0.34%
2019/01/29	0	0.00	4	30.55	30.40	-4	1,518	-0.26%
2019/01/28	6	31.50	2	31.30	31.00	4	1,525	0.26%
2019/01/23	1	31.15	2	30.90	30.80	-1	1,557	-0.06%
2019/01/18	0	0.00	2	31.38	31.10	-2	1,541	-0.13%
2019/01/11	0	0.00	10	30.40	29.70	-10	1,462	-0.68%
2019/01/10	0	0.00	5	30.15	30.25	-5	1,457	-0.34%
2019/01/08	10	30.53	0	0.00	30.30	10	1,463	0.68%
2019/01/02	5	30.88	5	30.95	30.60	0	1,511	0.00%
2018/12/28	5	30.85	0	0.00	30.95	5	1,520	0.33%
2018/12/27	1	30.00	0	0.00	29.85	1	1,528	0.07%
2018/12/26	0	0.00	1	30.00	29.50	-1	1,541	-0.06%
2018/12/24	0	0.00	2	30.10	30.60	-2	1,552	-0.13%
2018/12/18	1	33.10	1	31.60	31.65	0	1,701	0.00%
2018/12/14	3	33.17	0	0.00	33.10	3	1,685	0.18%
2018/12/12	3	33.53	5	34.28	34.75	-2	1,598	-0.13%
2018/12/07	1	32.70	0	0.00	31.95	1	1,514	0.07%
2018/12/06	0	0.00	10	31.15	31.00	-10	1,502	-0.67%
2018/12/05	3	34.40	4	34.23	33.65	-1	1,477	-0.07%
2018/12/04	10	33.75	0	0.00	32.80	10	1,404	0.71%
2018/11/28	0	0.00	7	32.49	32.40	-7	1,331	-0.53%
2018/11/27	16	31.45	15	31.52	31.50	1	1,287	0.08%
2018/11/22	2	30.90	0	0.00	29.60	2	1,286	0.16%
2018/11/21	0	0.00	2	30.05	30.60	-2	1,252	-0.16%
2018/11/19	2	29.40	0	0.00	29.45	2	1,277	0.16%
2018/11/15	5	29.95	1	29.55	29.15	4	1,293	0.31%
2018/11/08	1	31.00	1	29.85	29.30	0	1,407	0.00%
2018/11/07	1	29.75	1	30.05	30.25	0	1,430	0.00%
2018/11/02	1	30.20	1	29.95	29.90	0	1,565	0.00%
2018/10/22	0	0.00	1	31.25	31.20	-1	1,887	-0.05%
2018/10/17	0	0.00	0.2	31.05	31.00	-0.2	2,270	-0.01%
2018/10/15	0	0.00	1	30.15	30.45	-1	2,398	-0.04%
2018/10/12	1	30.40	0	0.00	30.10	1	2,461	0.04%
2018/10/11	0	0.00	2	29.83	29.70	-2	2,622	-0.08%
2018/10/08	0	0.00	1	33.90	33.50	-1	3,113	-0.03%
2018/10/05	4	34.23	0	0.00	33.40	4	3,160	0.13%
2018/10/03	0	0.00	3	38.50	38.00	-3	3,235	-0.09%
2018/10/02	3	40.80	1	39.75	39.40	2	3,295	0.06%
2018/09/28	1	39.50	1	39.10	39.30	0	3,492	0.00%
2018/09/26	2	40.93	1	40.30	39.60	1	3,666	0.03%
2018/09/25	1	39.30	6	41.44	41.50	-5	3,821	-0.13%
2018/09/19	0	0.00	1	37.55	37.20	-1	3,941	-0.03%
2018/09/14	1	39.50	0	0.00	39.35	1	4,098	0.02%
2018/09/12	5	37.49	5	36.50	37.25	0	4,137	0.00%
2018/09/10	5	36.70	5	38.20	36.25	0	4,208	0.00%
2018/09/07	5	38.60	0	0.00	38.60	5	4,273	0.12%
2018/09/04	1	41.70	11	41.43	42.00	-10	5,423	-0.18%
2018/09/03	2	42.75	0	0.00	41.35	2	5,702	0.04%
2018/08/31	0	0.00	2	43.48	44.05	-2	6,041	-0.03%
2018/08/30	11	43.64	10	43.20	43.70	1	6,213	0.02%
2018/08/29	11	43.05	10	44.20	42.95	1	6,248	0.02%
2018/08/27	10	43.69	3	43.55	43.90	7	6,284	0.11%
2018/08/22	5	43.09	1	42.25	42.00	4	6,918	0.06%
2018/08/21	1	42.00	3	42.65	43.30	-2	7,130	-0.03%
2018/08/20	5	41.98	5	41.72	42.30	0	7,321	0.00%
2018/08/17	1	42.70	1	43.30	42.60	0	7,522	0.00%
2018/08/16	1	42.00	3	42.50	42.40	-2	7,599	-0.03%
2018/08/15	2	42.15	0	0.00	42.00	2	7,619	0.03%
2018/08/14	2	43.28	5	42.32	43.30	-3	7,595	-0.04%
2018/08/13	7	42.64	2	42.90	42.30	5	7,567	0.07%
2018/08/10	2	43.65	2	44.08	43.55	0	7,510	0.00%
2018/08/09	0	0.00	1	47.10	46.30	-1	7,426	-0.01%
2018/08/08	2	47.70	2	47.60	46.65	0	7,409	0.00%
2018/08/07	1	47.85	3	48.83	47.60	-2	7,390	-0.03%
2018/08/06	2	47.23	5	47.04	47.20	-3	7,315	-0.04%
2018/08/03	5	46.19	5	46.00	46.80	0	7,306	0.00%
2018/08/02	2	46.70	3	46.38	46.00	-1	7,270	-0.01%
2018/08/01	1	48.50	2	48.05	47.80	-1	7,235	-0.01%
2018/07/31	4	47.60	2	48.08	47.55	2	7,208	0.03%
2018/07/30	10	48.80	6	48.18	48.40	4	7,157	0.06%
2018/07/26	4	50.30	4	51.20	50.10	0	7,045	0.00%
2018/07/25	2	48.85	11	49.22	50.50	-9	6,913	-0.13%
2018/07/24	11	51.17	6	51.17	50.50	5	6,842	0.07%
2018/07/23	3	47.03	2	47.75	48.50	1	6,648	0.02%
2018/07/20	6	48.90	12	47.95	46.90	-6	6,582	-0.09%
2018/07/19	7	48.29	6	48.73	48.80	1	6,510	0.02%
2018/07/18	8	49.39	4	49.01	48.90	4	6,452	0.06%
2018/07/17	14	54.66	12	55.02	50.40	2	6,275	0.03%
2018/07/16	4	55.38	7	54.21	55.50	-3	5,936	-0.05%
2018/07/13	2	50.50	7	50.86	50.50	-5	5,845	-0.09%
2018/07/12	3	49.35	2	49.43	50.20	1	5,792	0.02%
2018/07/11	2	50.60	2	49.48	48.90	0	5,753	0.00%
2018/07/10	5	49.25	1	48.65	49.85	4	5,666	0.07%
2018/07/09	3	48.45	5	48.63	47.80	-2	5,599	-0.04%
2018/07/06	3	46.32	4	45.73	48.50	-1	5,498	-0.02%
2018/07/05	8	48.78	16	48.96	47.00	-8	5,368	-0.15%
2018/07/04	5	51.34	4	51.68	51.00	1	5,239	0.02%
2018/07/03	5	54.32	2	54.45	53.00	3	5,140	0.06%
2018/07/02	3	51.87	5	52.42	52.00	-2	4,934	-0.04%
2018/06/29	3	52.60	11	52.69	53.70	-8	4,820	-0.17%
2018/06/28	11	49.83	1	52.40	52.40	10	4,759	0.21%
2018/06/27	1	49.95	10	49.95	49.60	-9	4,706	-0.19%
2018/06/26	10	47.30	0	0.00	49.00	10	4,633	0.22%
2018/06/25	0	0.00	12	46.26	46.75	-12	4,586	-0.26%
2018/06/22	5	51.70	2	51.20	50.00	3	4,543	0.07%
2018/06/21	12	52.44	2	54.20	54.80	10	4,510	0.22%
2018/06/20	3	52.57	1	54.80	52.50	2	4,481	0.04%
2018/06/19	4	54.35	3	53.57	53.20	1	4,440	0.02%
2018/06/15	6	57.10	10	57.30	57.50	-4	4,426	-0.09%
2018/06/14	14	57.57	6	58.27	60.20	8	4,339	0.18%
2018/06/13	8	58.05	10	58.35	55.50	-2	3,971	-0.05%
2018/06/12	20	54.78	37	54.29	56.50	-17	3,542	-0.48%
2018/06/11	17	50.79	5	51.14	51.40	12	3,159	0.38%
2018/06/08	34	45.33	26	45.57	46.80	8	2,873	0.28%
2018/06/07	23	40.82	2	41.43	42.55	21	2,515	0.83%
2018/06/06	4.2	38.96	3	38.97	38.70	1.2	2,331	0.05%
2018/06/05	1	39.60	0	0.00	38.05	1	2,288	0.04%
2018/06/04	0	0.00	4	39.69	39.20	-4	2,223	-0.18%
2018/06/01	0	0.00	9	39.37	38.80	-9	2,159	-0.42%
2018/05/31	8	40.81	22	41.10	39.05	-14	2,106	-0.66%
2018/05/30	14	39.10	25	38.90	40.00	-11	1,838	-0.60%
2018/05/29	28	38.20	3	38.02	36.80	25	1,516	1.65%
2018/05/28	10	35.25	35	36.24	36.50	-25	1,287	-1.94%
2018/05/25	32	33.51	20	33.85	34.00	12	1,087	1.10%
2018/05/24	0	0.00	11	31.25	32.20	-11	863	-1.27%
2018/05/23	10	29.43	3	29.25	29.30	7	716	0.98%
2018/05/18	3	27.63	3	27.58	27.25	0	687	0.00%
2018/05/11	1	28.55	1	28.35	27.20	0	720	0.00%
2018/04/24	1	26.90	0	0.00	26.55	1	1,233	0.08%
2018/04/23	1	28.30	0	0.00	28.30	1	1,221	0.08%
2018/04/19	0	0.00	1	29.20	28.95	-1	1,219	-0.08%
2018/04/18	1	26.80	0	0.00	27.65	1	1,141	0.09%
2018/04/16	1	27.20	0	0.00	27.25	1	1,146	0.09%
2018/04/12	0	0.00	1	27.00	27.00	-1	1,177	-0.08%
2018/03/30	0	0.00	1	27.15	26.95	-1	1,453	-0.07%
2018/03/27	15	27.29	0	0.00	27.10	15	1,535	0.98%
2018/03/23	1	27.20	0	0.00	26.90	1	1,619	0.06%
2018/03/22	7	28.25	0	0.00	28.20	7	1,610	0.43%
2018/03/09	3	28.75	0	0.00	28.55	3	1,762	0.17%
2018/03/07	0	0.00	2	29.15	28.95	-2	1,780	-0.11%
2018/03/06	3	30.07	1	29.00	29.00	2	1,794	0.11%
2018/02/12	1	27.85	0	0.00	27.60	1	2,214	0.05%
2018/02/06	1	28.40	0	0.00	28.20	1	2,501	0.04%
2018/01/31	1	32.60	1	32.40	33.15	0	2,615	0.00%
2018/01/30	1	33.30	1	33.10	32.60	0	2,654	0.00%
2018/01/29	4	33.44	5	33.25	33.25	-1	2,665	-0.04%
2018/01/26	1	32.30	1	32.25	32.00	0	2,697	0.00%
2018/01/25	1	32.80	11	31.78	31.70	-10	2,758	-0.36%
2018/01/23	10	34.10	0	0.00	32.55	10	3,231	0.31%
2018/01/18	0	0.00	2	32.80	31.70	-2	3,570	-0.06%
2018/01/16	0	0.00	1	32.25	31.90	-1	3,773	-0.03%
2018/01/15	0	0.00	2	31.75	32.30	-2	3,810	-0.05%
2018/01/10	4	31.00	5.4	30.92	30.80	-1.4	3,974	-0.04%
2018/01/09	0	0.00	1	31.20	30.50	-1	3,962	-0.03%
2018/01/08	0	31.70	0	0.00	31.90	0	3,946	0.00%
2018/01/05	3	32.58	2	32.35	32.35	1	3,938	0.03%