日友 (8341)-元大-斗六券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	90.00	0	0.00	90.40	1	260	0.38%
2024/11/18	2	90.00	0	0.00	90.50	2	254	0.79%
2024/11/15	1	92.50	0	0.00	91.10	1	251	0.40%
2024/11/14	0	0.00	1	96.10	93.00	-1	248	-0.40%
2024/11/13	1	93.81	0	0.00	93.00	1	246	0.42%
2024/11/12	1.1	95.75	0	0.00	95.40	1.1	239	0.44%
2024/11/11	0	0.00	0.8	99.62	99.90	-0.8	231	-0.37%
2024/11/07	0	97.10	0	0.00	97.40	0	229	0.01%
2024/10/29	0	96.68	0	0.00	96.30	0	250	0.00%
2024/10/28	0	0.00	0.2	98.00	98.30	-0.2	250	-0.08%
2024/10/23	1	100.00	0	0.00	98.20	1	253	0.39%
2024/10/18	0	0.00	1	99.90	99.50	-1	236	-0.42%
2024/10/17	1	96.60	0	0.00	96.40	1	224	0.45%
2024/10/16	0	0.00	0.2	94.54	97.60	-0.2	220	-0.09%
2024/10/01	0	91.30	0	0.00	91.70	0	211	0.01%
2024/09/18	0	86.90	0	0.00	86.00	0	206	0.01%
2024/09/13	1	85.70	0	0.00	86.20	1	204	0.49%
2024/09/03	0	92.90	0	0.00	92.90	0	189	0.01%
2024/09/02	0	0.00	0.2	94.00	93.60	-0.2	188	-0.11%
2024/08/30	0.1	94.10	0	0.00	94.40	0.1	187	0.03%
2024/08/29	0.2	93.80	0	0.00	93.90	0.2	186	0.11%
2024/08/28	0	0.00	0.1	95.00	94.90	-0.1	184	-0.05%
2024/08/19	0	0.00	2	95.30	96.10	-2	186	-1.07%
2024/08/16	0.1	95.10	0	0.00	95.20	0.1	185	0.05%
2024/08/14	0	95.00	0	0.00	95.50	0	182	0.01%
2024/08/08	0.1	91.80	0	0.00	91.90	0.1	175	0.06%
2024/08/07	0.1	93.50	0	0.00	93.70	0.1	176	0.03%
2024/08/06	0.1	89.30	0	0.00	89.00	0.1	179	0.06%
2024/08/05	0.1	92.92	0	0.00	91.40	0.1	171	0.04%
2024/08/02	0	97.90	0	0.00	97.90	0	164	0.01%
2024/07/31	0.1	99.70	0	0.00	99.30	0.1	159	0.04%
2024/07/29	0	0.00	0.5	98.90	98.90	-0.5	157	-0.31%
2024/07/22	0	99.00	0	0.00	100.00	0	163	0.01%
2024/07/18	0	101.00	0	0.00	101.00	0	160	0.01%
2024/07/17	0	101.50	0	0.00	101.50	0	159	0.01%
2024/07/15	0	0.00	1	102.00	101.50	-1	160	-0.62%
2024/07/11	0	102.50	0	0.00	103.00	0	159	0.01%
2024/07/09	0	0.00	1	103.50	104.00	-1	158	-0.63%
2024/07/08	1	97.60	0	0.00	98.50	1	144	0.69%
2024/07/04	0	98.50	1	98.50	98.50	-1	145	-0.67%
2024/07/03	0	0.00	1	97.60	98.10	-1	145	-0.69%
2024/07/02	0	0.00	3	96.83	96.60	-3	144	-2.08%
2024/06/20	0	100.50	0	0.00	101.00	0	139	0.01%
2024/06/19	1	101.00	0	0.00	100.50	1	138	0.72%
2024/06/18	0	0.00	8.3	99.80	101.50	-8.3	139	-5.94%
2024/06/14	0	0.00	1	98.40	98.40	-1	153	-0.65%
2024/06/11	2	98.85	0	0.00	98.30	2	166	1.20%
2024/06/07	1.1	97.91	0	0.00	97.90	1.1	168	0.65%
2024/06/06	0	0.00	1	96.90	96.70	-1	171	-0.58%
2024/05/31	5	96.50	1	97.00	96.20	4	179	2.23%
2024/05/24	0.1	96.60	1	96.10	96.30	-1	193	-0.49%
2024/05/16	0	0.00	10	97.50	97.50	-10	197	-5.07%
2024/05/13	0	0.00	2	96.20	96.50	-2	200	-1.00%
2024/05/10	0.1	97.07	0	0.00	97.50	0.1	197	0.06%
2024/05/08	0.1	101.00	0	0.00	100.50	0.1	191	0.05%
2024/05/07	0.1	101.00	0	0.00	101.00	0.1	191	0.05%
2024/05/06	0.2	102.00	1	102.00	102.00	-0.8	190	-0.41%
2024/05/02	0.4	102.50	0	0.00	102.50	0.4	188	0.21%
2024/04/30	0.1	102.50	0	0.00	102.00	0.1	187	0.03%
2024/04/29	0	0.00	6	102.17	103.50	-6	187	-3.21%
2024/04/26	1	100.00	1	99.80	100.00	0	180	0.00%
2024/04/25	1.1	97.59	0	0.00	98.00	1.1	177	0.59%
2024/04/23	0.1	96.80	0	0.00	96.90	0.1	179	0.03%
2024/04/22	0.1	96.40	1	96.90	96.50	-0.9	181	-0.50%
2024/04/19	0	96.00	0	0.00	96.50	0	181	0.01%
2024/04/16	5	96.00	0	0.00	96.30	5	180	2.78%
2024/04/15	0	0.00	1	97.90	97.90	-1	175	-0.57%
2024/04/11	1.1	99.62	0	0.00	99.20	1.1	173	0.61%
2024/04/10	4	101.05	1	100.50	101.00	3	172	1.74%
2024/04/09	0	0.00	1	99.20	99.60	-1	171	-0.58%
2024/03/28	1	98.00	0	0.00	98.00	1	169	0.59%
2024/03/21	0	0.00	4	98.75	99.30	-4	165	-2.42%
2024/03/20	0	96.00	0	0.00	97.30	0	162	0.01%
2024/03/19	3.2	96.69	5.6	97.48	97.10	-2.4	156	-1.53%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.01%
2024/03/15	0	0.00	2	101.00	100.00	-2	141	-1.42%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.01%
2024/03/12	0	0.00	1	103.50	103.50	-1	131	-0.76%
2024/03/11	0	0.00	1.6	101.14	101.50	-1.6	127	-1.23%
2024/03/08	0	100.00	0	0.00	100.50	0	126	0.01%
2024/03/07	0	100.50	0	0.00	100.50	0	123	0.01%
2024/03/05	1.1	102.00	0	0.00	101.00	1.1	124	0.89%
2024/03/04	0	0.00	1	102.00	102.00	-1	120	-0.83%
2024/02/29	0	103.50	0	0.00	105.50	0	113	0.01%
2024/02/26	1.1	105.00	0	0.00	104.50	1.1	109	1.01%
2024/02/05	0	106.50	0	0.00	105.50	0	111	0.01%
2024/01/31	0	0.00	1	108.50	109.00	-1	109	-0.91%
2024/01/30	1.6	108.43	0	0.00	107.00	1.6	109	1.48%
2024/01/29	0.8	109.00	0	0.00	108.50	0.8	110	0.68%
2024/01/25	0	0.00	1	108.00	107.50	-1	111	-0.89%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.01%
2024/01/16	1	111.50	0	0.00	111.00	1	114	0.88%
2024/01/03	0.1	113.05	0	0.00	112.50	0.1	147	0.07%
2023/12/28	0	115.50	0	0.00	116.00	0	148	0.00%
2023/12/22	0	0.00	0.2	114.50	114.00	-0.2	151	-0.13%
2023/12/19	0.2	113.20	0	0.00	113.50	0.2	154	0.16%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.01%
2023/12/14	0	0.00	2	118.25	117.50	-2	157	-1.27%
2023/12/12	0	116.00	1.7	116.09	115.50	-1.7	163	-1.03%
2023/12/08	0	0.00	0.2	116.50	116.50	-0.2	172	-0.12%
2023/12/07	0.2	116.75	0.1	117.00	116.00	0.1	173	0.06%
2023/12/01	2	119.75	0.1	119.00	118.50	2	173	1.13%
2023/11/30	0.1	117.00	0	0.00	120.00	0.1	174	0.06%
2023/11/28	0.2	117.00	0	0.00	117.50	0.2	174	0.11%
2023/11/27	0.2	119.00	0	0.00	118.00	0.2	174	0.11%
2023/11/24	0	0.00	0.1	119.50	118.50	-0.1	177	-0.04%
2023/11/21	0	0.00	0.3	116.00	116.00	-0.3	183	-0.16%
2023/11/14	0.1	109.00	0	0.00	109.50	0.1	193	0.03%
2023/11/13	0.2	108.01	0	0.00	107.50	0.2	209	0.10%
2023/11/03	1.2	106.08	0	0.00	106.50	1.2	259	0.46%
2023/11/01	0	104.50	0	0.00	104.00	0	270	0.00%
2023/10/31	0	0.00	3	104.33	103.50	-3	272	-1.10%
2023/10/25	0.1	107.50	0	0.00	107.50	0.1	288	0.04%
2023/10/20	0.1	105.77	0	0.00	106.00	0.1	299	0.03%
2023/10/19	0.4	108.50	0	0.00	108.00	0.4	300	0.13%
2023/10/18	0	111.50	1	107.50	109.50	-1	305	-0.33%
2023/10/13	0.2	112.50	0	0.00	112.00	0.2	299	0.07%
2023/10/12	0.2	113.00	0	0.00	113.00	0.2	320	0.06%
2023/10/11	0.2	112.87	0	0.00	111.50	0.2	321	0.07%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/09/28	0	0.00	1	114.00	113.50	-1	330	-0.30%
2023/09/25	0	0.00	0.1	117.00	116.50	-0.1	339	-0.03%
2023/09/21	0	117.00	0	0.00	116.50	0	343	0.00%
2023/09/19	2.1	119.00	0	0.00	118.50	2.1	345	0.62%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.00%
2023/09/11	0	0.00	1	113.00	113.00	-1	360	-0.28%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.00%
2023/09/06	0	113.25	0	0.00	112.50	0	385	0.00%
2023/09/05	0.2	114.50	0	114.00	113.00	0.2	394	0.05%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.00%
2023/08/31	1	115.00	0	0.00	115.00	1	415	0.24%
2023/08/29	0	111.50	0	0.00	112.00	0	415	0.00%
2023/08/28	0.5	112.51	0	0.00	110.50	0.5	415	0.12%
2023/08/24	0.2	113.00	0	0.00	112.00	0.2	413	0.05%
2023/08/23	2	113.50	0	0.00	112.50	2	412	0.49%
2023/08/22	0.1	114.50	0	0.00	114.00	0.1	408	0.02%
2023/08/21	0	113.00	0	0.00	113.00	0	407	0.00%
2023/08/18	1	116.00	0	0.00	114.00	1	402	0.25%
2023/08/17	0.5	114.44	0	0.00	113.00	0.5	399	0.13%
2023/08/16	1.9	113.78	0	114.50	113.50	1.9	384	0.48%
2023/08/15	2.1	115.03	0	0.00	116.00	2.1	376	0.55%
2023/08/14	3.2	120.56	4	120.50	121.00	-0.8	358	-0.23%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.00%
2023/08/07	1	133.00	0	0.00	132.50	1	330	0.30%
2023/08/02	0	0.00	3	134.00	133.50	-3	328	-0.91%
2023/08/01	1	132.50	0	0.00	133.00	1	325	0.31%
2023/07/31	5	135.80	0	0.00	135.00	5	320	1.56%
2023/07/28	0.5	135.00	0	0.00	135.00	0.5	315	0.16%
2023/07/26	1	132.51	0	0.00	132.50	1	313	0.32%
2023/07/25	1.1	132.55	0	0.00	132.50	1.1	308	0.36%
2023/07/24	0.1	134.00	1	135.50	133.00	-0.9	302	-0.30%
2023/07/21	4.1	135.15	0	0.00	135.50	4.1	297	1.38%
2023/07/20	0	138.00	0	0.00	137.00	0	294	0.00%
2023/07/18	0	0.00	0.1	136.50	136.00	-0.1	303	-0.02%
2023/07/17	0.3	137.50	1	139.00	137.00	-0.7	295	-0.24%
2023/07/10	0	0.00	9	142.50	144.00	-9	285	-3.15%
2023/07/07	1	143.00	0	0.00	143.00	1	285	0.35%
2023/07/06	0	0.00	7	145.00	145.00	-7	283	-2.47%
2023/07/05	3.6	148.50	0	0.00	147.00	3.6	282	1.28%
2023/07/04	0	149.50	0	0.00	148.50	0	281	0.00%
2023/07/03	1	148.03	0	0.00	148.00	1	277	0.37%
2023/06/29	0	0.00	1.9	144.31	144.00	-1.9	269	-0.69%
2023/06/20	0	141.50	0	0.00	142.00	0	265	0.01%
2023/06/19	1	142.50	0	0.00	142.50	1	264	0.38%
2023/06/16	1	146.50	0	0.00	143.00	1	257	0.39%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.01%
2023/06/13	0	155.00	0.1	155.49	156.50	-0.1	234	-0.04%
2023/06/09	0.1	151.00	0	0.00	151.00	0.1	220	0.03%
2023/06/08	2.3	151.80	0	0.00	152.00	2.3	215	1.08%
2023/06/07	1	157.03	0	0.00	157.00	1	210	0.49%
2023/06/06	2	157.75	0	0.00	158.00	2	209	0.96%
2023/06/01	0	158.00	0	0.00	157.00	0	228	0.01%
2023/05/29	1	158.00	0	0.00	158.00	1	246	0.41%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.00%
2023/05/19	1	159.00	0	0.00	158.50	1	265	0.38%
2023/05/18	0	0.00	1	160.00	159.50	-1	269	-0.37%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.00%
2023/05/11	1	156.02	0	0.00	155.00	1	289	0.35%
2023/05/10	0	0.00	2	155.50	158.00	-2	305	-0.65%
2023/05/09	1	157.01	0	0.00	156.50	1	332	0.30%
2023/04/27	0.2	158.50	0	0.00	158.00	0.2	374	0.04%
2023/04/24	2	159.50	0	0.00	160.00	2	383	0.52%
2023/04/21	0	165.00	0	0.00	157.50	0	387	0.00%
2023/04/12	1.2	164.67	0	0.00	165.00	1.2	451	0.27%
2023/03/31	1	164.00	0	0.00	165.00	1	608	0.16%
2023/03/30	0	0.00	1	163.50	164.00	-1	637	-0.16%
2023/03/29	0	0.00	1	164.50	164.00	-1	688	-0.15%
2023/03/28	1	164.50	0	0.00	163.50	1	749	0.13%
2023/03/23	1	167.00	0	0.00	167.00	1	950	0.11%
2023/03/22	1	167.00	0	0.00	167.00	1	989	0.10%
2023/03/21	0	0.00	2	165.00	165.00	-2	1,066	-0.19%
2023/03/13	2	162.00	0	0.00	165.00	2	1,198	0.17%
2023/03/10	4	166.25	0	0.00	163.50	4	1,199	0.33%
2023/03/08	0	0.00	2	173.00	173.00	-2	1,187	-0.17%
2023/03/06	1	168.03	0	0.00	168.50	1	1,171	0.09%
2023/03/03	1	168.50	0	0.00	170.50	1	1,164	0.09%
2023/03/01	1	164.50	0	0.00	166.00	1	1,147	0.09%
2023/02/24	1	165.00	0	0.00	164.50	1	1,144	0.09%
2023/02/23	1	165.00	0	0.00	166.00	1	1,143	0.09%
2023/02/10	3	167.35	1	168.00	167.00	2	1,119	0.18%
2023/02/09	2	174.00	0	0.00	172.50	2	1,108	0.18%
2023/02/08	0	0.00	2	179.50	176.50	-2	1,102	-0.18%
2023/02/03	0	165.00	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0	166.00	2	164.50	166.00	-2	1,029	-0.19%
2023/01/31	2	168.00	2	168.00	168.50	0	1,018	0.00%
2023/01/17	0	0.00	1	162.50	163.50	-1	1,009	-0.10%
2023/01/16	0	164.00	0	0.00	164.50	0	1,007	0.00%
2023/01/12	1	160.03	0	0.00	160.00	1	1,012	0.10%
2023/01/11	1.1	163.05	0	0.00	162.50	1.1	1,004	0.11%
2023/01/10	0	164.17	1	163.50	163.00	-1	996	-0.10%
2023/01/09	1	165.51	0	0.00	166.00	1	991	0.10%
2023/01/05	1	169.93	5	168.30	166.50	-4	970	-0.41%
2023/01/04	1.1	173.00	0	0.00	171.00	1.1	955	0.11%
2023/01/03	5	171.90	4	171.50	174.00	1	939	0.11%
2022/12/30	6	175.00	3	175.00	173.00	3	920	0.33%
2022/12/29	1	178.00	6	177.25	178.00	-5	899	-0.56%
2022/12/28	0.1	170.50	3	170.00	170.50	-2.9	856	-0.34%
2022/12/27	1	171.41	1	167.00	170.00	0	842	0.00%
2022/12/26	5	165.80	1	165.00	169.00	4	820	0.49%
2022/12/23	3	167.81	0	0.00	162.50	3	787	0.38%
2022/12/22	1	175.50	1	172.50	175.50	0	745	0.00%
2022/12/21	7	174.57	0	0.00	173.50	7	721	0.97%
2022/12/20	11.1	188.86	2	192.50	180.00	9.1	678	1.34%
2022/12/19	11	190.41	6	189.25	195.00	5	620	0.81%
2022/12/16	2	182.25	12	181.21	182.50	-10	549	-1.82%
2022/12/15	11	176.18	9	177.62	174.00	2	483	0.41%
2022/12/14	7	168.07	4	165.38	170.00	3	417	0.72%
2022/12/13	3	155.17	4	164.50	169.00	-1	378	-0.26%
2022/12/12	4	151.00	1	150.50	155.50	3	300	1.00%
2022/12/09	0	0.00	1	147.00	145.00	-1	258	-0.39%
2022/12/08	1.2	144.14	0	0.00	144.00	1.2	252	0.48%
2022/12/07	2	152.50	1	150.50	150.00	1	221	0.45%
2022/12/05	0	0.00	1	144.00	142.00	-1	171	-0.58%
2022/12/02	2	140.00	0	0.00	140.00	2	162	1.25%
2022/12/01	0	0.00	1	141.00	141.00	-1	158	-0.63%
2022/11/25	1	138.50	0	0.00	139.00	1	153	0.65%
2022/11/23	2	142.50	1	144.00	142.50	1	149	0.67%
2022/11/16	0	137.50	0	0.00	136.00	0	141	0.00%
2022/11/15	0	0.00	1	138.50	139.00	-1	139	-0.72%
2022/11/11	0.2	137.00	0	0.00	136.00	0.2	135	0.11%
2022/11/10	2	137.75	0	0.00	136.00	2	133	1.50%
2022/11/08	1	140.00	0	0.00	139.50	1	131	0.76%
2022/11/07	1	138.50	0	0.00	139.00	1	132	0.76%
2022/11/03	1	134.00	0	0.00	134.00	1	132	0.75%
2022/10/28	0.2	134.00	0	0.00	133.50	0.2	142	0.14%
2022/10/19	0	141.50	0	0.00	140.50	0	127	0.01%
2022/10/17	0	138.56	0	0.00	142.00	0	128	0.01%
2022/10/14	0	143.00	0	0.00	142.00	0	127	0.01%
2022/10/13	0.2	142.00	0	0.00	141.00	0.2	128	0.16%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.01%
2022/09/29	0	0.00	1	148.50	147.50	-1	128	-0.78%
2022/09/28	0.2	146.55	0	0.00	145.00	0.2	124	0.18%
2022/09/27	0	149.57	0.1	149.30	150.00	0	119	-0.02%
2022/09/26	1.1	155.12	2	154.00	154.00	-0.9	110	-0.86%
2022/09/23	1.2	163.00	0	0.00	161.00	1.2	106	1.13%
2022/09/22	0	163.65	0	0.00	163.50	0	105	0.01%
2022/09/21	0	165.63	0	0.00	164.00	0	104	0.02%
2022/09/20	1	166.50	0	0.00	165.00	1	103	0.98%
2022/09/19	0.2	168.00	0	0.00	167.00	0.2	102	0.22%
2022/09/16	0.2	171.02	0	0.00	170.00	0.2	101	0.21%
2022/09/15	1	173.00	0	0.00	172.50	1	99	1.00%
2022/09/08	2	171.00	0	0.00	173.50	2	103	1.94%
2022/09/07	0	0.00	0	172.50	170.50	0	103	-0.04%
2022/09/05	1	173.57	0	0.00	173.50	1	104	0.98%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/30	1	178.50	0	0.00	180.00	1	103	0.97%
2022/08/23	1	180.01	0	0.00	180.50	1	104	0.96%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.01%
2022/08/12	0	178.50	0	0.00	178.00	0	108	0.01%
2022/08/11	0	0.00	2	178.50	178.00	-2	109	-1.83%
2022/08/09	0.1	179.00	0	0.00	178.00	0.1	109	0.05%
2022/08/08	5.1	176.29	0.1	175.00	175.00	5	108	4.63%
2022/08/04	0.1	180.00	0	0.00	181.00	0.1	104	0.10%
2022/08/01	0	185.00	0	0.00	184.00	0	108	0.02%
2022/07/27	0.1	182.00	0	0.00	182.00	0.1	112	0.09%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.10%
2022/07/15	2	181.01	0	0.00	181.50	2	179	1.12%
2022/07/14	1	184.50	0	0.00	185.00	1	177	0.56%
2022/07/13	0	186.50	0	0.00	186.00	0	177	0.02%
2022/07/12	5.2	188.68	0	0.00	189.00	5.2	177	2.92%
2022/07/11	0	193.50	0	0.00	192.00	0	178	0.01%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.01%
2022/07/04	0	0.00	0	196.50	196.50	0	197	-0.01%
2022/06/30	0	196.50	0	0.00	197.50	0	202	0.00%
2022/06/29	0	198.50	0	0.00	198.00	0	202	0.00%
2022/06/20	0	197.50	0	0.00	194.00	0	206	0.01%
2022/06/17	0	201.00	0	0.00	199.50	0	204	0.01%
2022/06/01	0	208.00	0	0.00	208.00	0	202	0.00%
2022/05/30	0	0.00	0.4	207.36	208.50	-0.4	202	-0.17%
2022/05/27	0.2	207.40	0.8	209.00	205.50	-0.6	200	-0.30%
2022/05/25	0	211.00	0	0.00	211.50	0	198	0.01%
2022/05/19	0	213.40	0	0.00	210.50	0	196	0.01%
2022/05/13	0	0.00	0.4	211.31	210.50	-0.4	191	-0.21%
2022/05/12	0.2	210.25	0	0.00	209.50	0.2	190	0.11%
2022/05/11	0.2	213.29	0	0.00	212.00	0.2	189	0.11%
2022/05/06	0.1	221.50	0	0.00	224.00	0.1	182	0.05%
2022/05/05	0.3	222.59	0	0.00	221.50	0.3	181	0.15%
2022/05/04	0.1	223.32	0	0.00	224.00	0.1	180	0.08%
2022/05/03	0.1	225.75	0.1	225.82	225.50	0	179	0.00%
2022/04/29	1.5	227.10	0	0.00	225.00	1.5	178	0.84%
2022/04/28	1	236.50	2	242.00	233.50	-1	168	-0.60%
2022/04/27	0	0.00	0.1	229.00	228.50	-0.1	142	-0.04%
2022/04/26	0	225.50	0	0.00	226.00	0	131	0.00%
2022/04/25	0	0.00	0.6	216.73	218.00	-0.6	118	-0.46%
2022/04/22	0	0.00	0.4	218.00	218.50	-0.4	114	-0.31%
2022/04/21	0.3	212.40	0	0.00	212.00	0.3	108	0.23%
2022/04/20	0.1	215.50	0	0.00	215.50	0.1	106	0.05%
2022/04/19	0.2	216.50	2	217.00	217.00	-1.8	106	-1.69%
2022/04/18	0	0.00	0.5	219.95	219.50	-0.5	104	-0.48%
2022/04/15	0.4	218.81	0	0.00	219.00	0.4	103	0.39%
2022/04/14	0.2	221.83	1.1	222.50	223.00	-1	104	-0.91%
2022/04/12	0.1	210.00	0	0.00	215.00	0.1	98	0.05%
2022/04/08	0.3	209.69	0	0.00	209.00	0.3	90	0.34%
2022/04/01	0	0.00	0.1	205.50	204.00	-0.1	82	-0.17%
2022/03/31	0	0.00	4	205.38	205.50	-4	81	-4.92%
2022/03/25	1	200.01	0	0.00	199.50	1	78	1.29%
2022/03/23	0	0.00	1.2	205.13	206.00	-1.2	75	-1.56%
2022/03/22	0	0.00	0.2	201.17	201.50	-0.2	71	-0.24%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.02%
2022/03/16	0	198.00	0	0.00	197.00	0	69	0.01%
2022/03/14	0	201.00	0.1	200.64	200.50	-0.1	67	-0.17%
2022/03/10	1	200.00	0	201.00	200.00	1	67	1.50%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.07%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.04%
2022/03/03	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.20%
2022/02/21	0	203.50	0	0.00	203.00	0	63	0.02%
2022/02/18	0	204.00	1	203.50	202.50	-1	63	-1.54%
2022/02/17	0	205.00	0	0.00	204.00	0	64	0.02%
2022/02/14	0	203.19	0	0.00	201.50	0	64	0.06%
2022/02/10	0.1	202.50	0	0.00	202.00	0.1	64	0.16%
2022/02/08	0	201.50	0	0.00	200.00	0	63	0.02%
2022/01/25	0	198.68	0	0.00	198.00	0	63	0.07%
2022/01/24	0.1	198.00	0	0.00	199.00	0.1	63	0.16%
2022/01/21	1	200.00	0	0.00	198.50	1	62	1.62%
2022/01/13	0	204.50	0	0.00	203.50	0	60	0.03%
2022/01/11	0	207.50	0	0.00	206.50	0	60	0.02%
2022/01/10	0	0.00	0	207.50	207.50	0	60	-0.03%
2022/01/07	0	0.00	1	212.00	209.00	-1	60	-1.67%
2022/01/06	0	0.00	1	206.50	206.00	-1	54	-1.82%
2022/01/03	0	200.50	0	0.00	200.50	0	51	0.03%
2021/12/30	0	0.00	0.1	199.50	199.50	-0.1	51	-0.19%
2021/12/28	1	199.50	0	0.00	199.50	1	52	1.91%
2021/12/03	0.1	200.00	0	0.00	200.00	0.1	55	0.18%
2021/12/02	0.1	199.09	0	0.00	199.00	0.1	54	0.24%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.02%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	54	0.18%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.02%
2021/11/17	0.2	203.46	0	0.00	203.50	0.2	59	0.35%
2021/11/11	0	0.00	0.2	205.00	205.50	-0.2	78	-0.26%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.02%
2021/11/04	1	205.50	0	0.00	204.00	1	88	1.13%
2021/10/29	0	0.00	2	200.00	199.50	-2	91	-2.19%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.03%
2021/10/01	0.3	199.12	0	0.00	198.00	0.3	106	0.30%
2021/09/30	0.1	198.50	0	0.00	197.50	0.1	107	0.05%
2021/09/22	0	202.50	0	0.00	201.50	0	122	0.02%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.02%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.01%
2021/09/08	0	205.50	0	0.00	204.00	0	144	0.01%
2021/08/26	0	204.00	4	204.00	203.00	-4	149	-2.66%
2021/08/23	5	212.90	0	0.00	211.50	5	153	3.25%
2021/08/20	0	0.00	1	212.00	213.50	-1	152	-0.65%
2021/08/17	2	205.00	0	0.00	205.00	2	140	1.42%
2021/08/13	0	192.55	0	0.00	192.50	0	135	0.04%
2021/08/12	0.1	196.00	0	0.00	193.00	0.1	133	0.08%
2021/08/11	1.1	196.56	0	0.00	196.50	1.1	129	0.82%
2021/08/10	0	199.50	0	0.00	197.50	0	129	0.01%
2021/08/09	0	200.38	0.2	200.75	199.00	-0.2	131	-0.12%
2021/08/06	0	203.00	0	0.00	202.50	0	130	0.02%
2021/08/04	0.1	205.00	0	0.00	205.00	0.1	138	0.07%
2021/08/03	0	204.00	0	0.00	205.00	0	140	0.01%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/28	0	203.44	0	0.00	203.50	0	143	0.03%
2021/07/26	0	206.50	0	0.00	205.00	0	146	0.01%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0	0.00	0	205.00	204.00	0	149	-0.01%
2021/07/20	1	204.50	0.1	206.00	204.00	0.9	150	0.60%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/15	0	207.00	0	0.00	206.50	0	150	0.01%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.01%
2021/07/06	0	206.38	0	0.00	205.50	0	153	0.03%
2021/07/05	0	207.00	1.1	206.05	206.00	-1	152	-0.67%
2021/07/01	0.1	211.07	3	211.00	210.00	-2.9	146	-1.98%
2021/06/28	1.1	210.50	0	0.00	210.50	1.1	138	0.80%
2021/06/25	0	0.00	3.1	210.53	210.50	-3.1	135	-2.25%
2021/06/24	2	210.50	0	0.00	210.00	2	133	1.50%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.02%
2021/06/18	0	0.00	1	211.00	211.00	-1	125	-0.80%
2021/06/16	0	213.00	1	211.50	212.00	-1	123	-0.79%
2021/06/09	2	214.00	0	0.00	213.00	2	120	1.67%
2021/06/08	0	0.00	1	216.00	216.00	-1	121	-0.82%
2021/06/04	0	220.00	0	0.00	219.00	0	122	0.01%
2021/06/03	1	219.50	0	0.00	221.50	1	123	0.81%
2021/06/02	0	0.00	2	221.50	221.50	-2	123	-1.62%
2021/05/27	1	209.00	0	0.00	209.00	1	122	0.81%
2021/05/26	0	0.00	0.1	213.00	213.00	-0.1	121	-0.08%
2021/05/20	0	0.00	4	208.88	209.50	-4	124	-3.21%
2021/05/19	5	211.80	1	212.50	213.00	4	126	3.16%
2021/05/18	0	210.50	1	211.00	209.50	-1	128	-0.77%
2021/05/17	1	203.00	0	0.00	204.00	1	129	0.77%
2021/05/14	0.1	211.50	0	0.00	209.00	0.1	126	0.08%
2021/05/13	0	210.00	0	0.00	209.50	0	125	0.02%
2021/05/12	0	214.00	0	0.00	212.00	0	122	0.02%
2021/05/10	3	220.00	0	0.00	222.50	3	117	2.55%
2021/05/05	0.2	224.43	0	0.00	223.50	0.2	114	0.21%
2021/04/28	0.1	230.00	0	0.00	230.50	0.1	112	0.09%
2021/04/27	0	0.00	2	230.00	230.00	-2	114	-1.75%
2021/04/22	1	226.00	2	226.00	225.00	-1	111	-0.90%
2021/04/21	0	0.00	1	228.00	227.00	-1	110	-0.91%
2021/04/16	1	223.00	0	0.00	223.00	1	111	0.90%
2021/04/14	0	224.67	0	0.00	223.50	0	112	0.04%
2021/04/13	2	225.50	0	0.00	225.00	2	113	1.76%
2021/04/12	1	228.00	0	0.00	227.00	1	113	0.88%
2021/03/30	0	227.00	0	0.00	228.00	0	118	0.02%
2021/03/23	0.1	228.50	0	0.00	229.00	0.1	140	0.04%
2021/03/19	1	228.50	0	0.00	231.50	1	142	0.70%
2021/03/18	10	230.50	0	0.00	231.50	10	143	6.97%
2021/03/17	0	230.50	0	0.00	230.00	0	145	0.01%
2021/03/12	0	0.00	5	230.00	233.50	-5	150	-3.32%
2021/03/09	2	225.75	0	0.00	228.00	2	153	1.30%
2021/03/08	0	227.50	0	0.00	226.50	0	152	0.01%
2021/03/04	0	222.00	0	0.00	225.00	0	150	0.02%
2021/03/03	1	219.00	0	0.00	220.00	1	148	0.67%
2021/02/24	1.1	220.05	0	0.00	220.00	1.1	146	0.72%
2021/02/19	0	0.00	0.1	220.00	221.00	-0.1	148	-0.03%
2021/02/18	0.1	218.50	0	0.00	217.50	0.1	146	0.03%
2021/02/17	0	0.00	0.2	219.50	218.00	-0.2	145	-0.10%
2021/02/05	0.1	218.00	0	0.00	216.50	0.1	143	0.03%
2021/02/04	0.1	216.17	0	0.00	215.00	0.1	143	0.05%
2021/02/03	1.2	216.78	0	0.00	216.50	1.2	143	0.82%
2021/02/02	0	219.00	0	0.00	217.50	0	144	0.02%
2021/01/29	1.1	216.55	0	0.00	217.50	1.1	146	0.72%
2021/01/27	0	221.00	0	0.00	219.00	0	153	0.01%
2021/01/25	1.1	219.64	0	0.00	219.00	1.1	154	0.71%
2021/01/22	0	224.00	0	0.00	223.50	0	155	0.01%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.01%
2021/01/12	0	0.00	0	232.50	231.50	0	161	-0.01%
2021/01/11	0.1	230.00	0	0.00	229.50	0.1	162	0.06%
2021/01/07	0	228.50	0	0.00	227.00	0	162	0.01%
2021/01/04	0.1	233.00	0	0.00	233.00	0.1	173	0.06%
2020/12/31	0.1	234.50	0	0.00	233.00	0.1	174	0.06%
2020/12/22	1.1	237.95	2	235.75	236.50	-0.9	180	-0.50%
2020/12/21	2.2	239.86	0	0.00	240.00	2.2	177	1.24%
2020/12/18	0.5	235.50	0	0.00	237.00	0.5	173	0.29%
2020/12/10	0.1	225.50	0	0.00	224.50	0.1	158	0.03%
2020/12/07	0	220.00	0	0.00	220.00	0	155	0.01%
2020/12/04	1	222.00	0	0.00	221.00	1	153	0.65%
2020/12/02	0.1	225.00	0	0.00	224.00	0.1	152	0.04%
2020/11/30	1	223.50	1	224.50	223.50	0	153	0.00%
2020/11/26	1	227.00	0	0.00	227.00	1	157	0.64%
2020/11/25	0.1	227.00	0	0.00	228.00	0.1	159	0.07%
2020/11/24	0.3	228.50	0	0.00	227.50	0.3	161	0.16%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.06%
2020/11/19	0	228.50	0	0.00	226.00	0	159	0.00%
2020/11/17	0	226.00	0	0.00	224.50	0	159	0.01%
2020/11/11	0	227.00	0	0.00	226.00	0	161	0.01%
2020/11/06	0	0.00	1	228.50	229.00	-1	157	-0.63%
2020/11/05	0	230.00	0	0.00	226.50	0	156	0.01%
2020/11/03	2	220.00	0	0.00	217.50	2	149	1.34%
2020/10/30	1	212.50	0	0.00	211.50	1	145	0.69%
2020/10/29	0	215.94	0	0.00	214.50	0	142	0.03%
2020/10/27	0.1	220.52	0	0.00	220.00	0.1	141	0.07%
2020/10/23	2	219.50	0	0.00	219.00	2	140	1.42%
2020/10/22	3	220.00	0	0.00	220.00	3	140	2.14%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.04%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.04%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.08%
2020/10/12	1	229.00	1	227.00	221.50	0	127	0.00%
2020/10/07	1	229.50	0	0.00	230.00	1	120	0.83%
2020/10/05	0.3	232.00	0	0.00	229.50	0.3	123	0.20%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.04%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.04%
2020/09/10	2.1	238.05	0	0.00	238.50	2.1	129	1.58%
2020/09/07	0	0.00	1	242.00	242.00	-1	130	-0.77%
2020/09/02	2	245.00	1	245.00	246.50	1	133	0.75%
2020/08/28	0	0.00	1	249.50	250.50	-1	130	-0.76%
2020/08/26	0	0.00	1	253.00	253.00	-1	133	-0.75%
2020/08/24	0	0.00	1	249.00	253.00	-1	139	-0.72%
2020/08/21	1	249.50	0	0.00	250.00	1	139	0.72%
2020/08/20	1	250.50	0	0.00	252.00	1	136	0.73%
2020/08/19	2	256.00	0	0.00	256.00	2	133	1.50%
2020/07/27	0	0.00	0.1	266.50	264.50	-0.1	167	-0.06%
2020/07/20	0	0.00	1	269.50	268.50	-1	175	-0.57%
2020/07/14	1	270.50	1	267.50	266.50	0	180	0.00%
2020/07/07	0	0.00	1	256.50	256.00	-1	182	-0.55%
2020/06/18	0	0.00	0.1	260.50	259.00	-0.1	199	-0.05%
2020/06/12	1	257.00	0	0.00	259.00	1	227	0.44%
2020/06/10	0	0.00	1	265.00	264.00	-1	236	-0.42%
2020/06/05	0	0.00	1	271.00	272.50	-1	251	-0.40%
2020/06/04	0	0.00	1	273.50	273.00	-1	255	-0.39%
2020/06/01	2	261.25	0	0.00	263.50	2	254	0.79%
2020/05/22	1	268.50	0	0.00	267.50	1	266	0.38%
2020/05/21	0	0.00	1	274.00	275.00	-1	269	-0.37%
2020/05/20	0	0.00	1	276.00	274.50	-1	272	-0.37%
2020/05/18	2	276.75	1	275.50	277.00	1	271	0.37%
2020/05/15	1	267.00	2	267.75	271.00	-1	264	-0.38%
2020/05/07	0	0.00	0.2	253.00	252.00	-0.2	263	-0.08%
2020/04/30	0	0.00	2	257.00	258.00	-2	289	-0.69%
2020/04/27	0	0.00	1	251.50	254.00	-1	358	-0.28%
2020/04/23	0	0.00	5	254.00	254.00	-5	355	-1.41%
2020/04/22	0	0.00	1	249.00	249.00	-1	352	-0.28%
2020/04/21	0	0.00	1	248.00	241.00	-1	350	-0.29%
2020/04/16	0	0.00	2	246.50	249.00	-2	347	-0.58%
2020/04/13	0	0.00	2	237.50	237.50	-2	341	-0.59%
2020/04/01	4.2	227.40	0	0.00	225.50	4.2	340	1.23%
2020/03/30	0.1	225.00	0	0.00	223.50	0.1	333	0.03%
2020/03/27	2	220.50	1	219.00	219.00	1	331	0.30%
2020/03/24	0.1	198.00	1	198.00	197.00	-1	321	-0.30%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.03%
2020/03/20	1	196.00	0	0.00	196.00	1	320	0.31%
2020/03/19	1	188.00	1	184.00	189.00	0	315	0.00%
2020/03/17	0	0.00	5	199.50	206.50	-5	299	-1.67%
2020/03/13	7	210.86	6	208.50	212.00	1	292	0.34%
2020/03/12	0	0.00	7	231.71	230.50	-7	282	-2.48%
2020/03/11	3	243.33	1	242.00	240.50	2	277	0.72%
2020/03/10	0	0.00	5	239.00	240.00	-5	277	-1.80%
2020/03/09	5	245.00	1	244.50	244.00	4	273	1.46%
2020/03/06	3	253.83	1	252.00	253.00	2	271	0.74%
2020/03/05	1	257.00	0	0.00	254.50	1	272	0.37%
2020/03/02	3	254.00	5	249.50	253.50	-2	275	-0.73%
2020/02/27	2	255.25	7	251.93	249.50	-5	272	-1.83%
2020/02/26	1	258.50	0	0.00	257.50	1	272	0.37%
2020/02/24	8	265.94	1	267.00	265.00	7	276	2.53%
2020/02/17	1	262.00	5	260.50	260.00	-4	280	-1.42%
2020/02/13	4	262.13	0	0.00	262.00	4	282	1.42%
2020/02/12	4	263.63	0	0.00	262.50	4	286	1.40%
2020/02/11	10	267.20	14	265.64	265.00	-4	286	-1.39%
2020/02/10	3	265.67	3	267.17	266.00	0	287	0.00%
2020/02/07	1	259.00	1	264.00	265.00	0	280	0.00%
2020/02/06	1	262.00	1	258.00	260.00	0	279	0.00%
2020/02/05	3	263.67	0	0.00	259.50	3	277	1.08%
2020/02/04	4	265.88	4	263.75	267.50	0	268	0.00%
2020/02/03	9	273.11	11	274.00	268.50	-2	263	-0.76%
2020/01/31	1	264.00	6	263.33	266.00	-5	240	-2.08%
2020/01/30	10	254.20	3	256.33	261.50	7	228	3.06%
2020/01/16	0	0.00	1	237.00	237.50	-1	207	-0.48%
2019/12/27	1	241.00	0	0.00	239.50	1	212	0.47%
2019/12/17	1	236.00	0	0.00	236.00	1	202	0.49%
2019/11/19	3	243.33	4	244.50	244.50	-1	170	-0.59%
2019/10/31	6	259.50	0	0.00	263.00	6	136	4.40%
2019/10/30	3	260.67	0	0.00	261.00	3	131	2.29%
2019/10/24	0	0.00	2	269.50	269.50	-2	116	-1.72%
2019/10/18	3	271.33	0	0.00	270.50	3	117	2.55%
2019/09/19	0	0.00	5	278.40	279.50	-5	125	-3.98%
2019/09/18	0	0.00	6	278.50	280.00	-6	128	-4.67%
2019/08/20	0	0.00	0.4	265.50	264.50	-0.4	153	-0.26%
2019/07/29	2	266.50	0	0.00	265.00	2	233	0.86%
2019/07/23	0	0.00	4	264.63	265.50	-4	244	-1.64%
2019/07/22	0	0.00	0.2	267.00	266.00	-0.2	256	-0.08%
2019/07/10	0	0.00	1	272.00	272.50	-1	301	-0.33%
2019/07/08	3	267.00	3	270.50	270.00	0	330	0.00%
2019/07/05	1	268.00	1	269.00	269.00	0	333	0.00%
2019/07/03	0	0.00	3	274.83	274.50	-3	337	-0.89%
2019/07/02	0	0.00	6	276.50	278.00	-6	337	-1.78%
2019/06/27	0	0.00	2	276.75	275.50	-2	337	-0.59%
2019/06/26	5	279.00	0	0.00	278.00	5	334	1.50%
2019/06/25	0	0.00	10	278.65	278.00	-10	333	-2.99%
2019/06/24	0	0.00	3	276.67	277.50	-3	330	-0.91%
2019/06/10	1	268.50	0	0.00	269.00	1	337	0.30%
2019/06/04	4	268.88	0	0.00	267.00	4	334	1.20%
2019/06/03	0	0.00	2	264.00	266.50	-2	332	-0.60%
2019/05/30	0	0.00	2	260.75	262.50	-2	343	-0.58%
2019/05/29	0	0.00	2	260.50	260.00	-2	345	-0.58%
2019/05/28	4	260.00	0	0.00	261.00	4	344	1.16%
2019/05/27	5	262.50	2	264.00	263.00	3	348	0.86%
2019/05/24	5	266.10	1	273.00	263.00	4	350	1.14%
2019/05/23	10	271.85	8	270.25	269.00	2	345	0.58%
2019/05/22	4	277.13	6	279.25	279.00	-2	340	-0.59%
2019/05/20	0	0.00	1	268.00	269.00	-1	333	-0.30%
2019/05/16	0	0.00	4	270.00	270.00	-4	330	-1.21%
2019/05/15	0	0.00	1	276.00	273.00	-1	328	-0.30%
2019/05/14	0	0.00	11	270.50	274.00	-11	322	-3.41%
2019/05/08	0	0.00	1	253.50	262.50	-1	315	-0.32%
2019/05/06	5	258.10	0	0.00	257.50	5	327	1.53%
2019/05/02	6	265.08	0	0.00	264.00	6	334	1.79%
2019/04/26	0	0.00	4	269.25	266.00	-4	344	-1.16%
2019/04/24	2	260.00	2	261.25	261.00	0	359	0.00%
2019/04/22	0	0.00	2	251.00	250.00	-2	360	-0.55%
2019/04/19	5	250.60	2	253.00	253.00	3	360	0.83%
2019/04/18	2	250.75	0	0.00	249.50	2	356	0.56%
2019/04/17	1	261.00	0	0.00	257.50	1	350	0.29%
2019/04/15	12	264.71	22	265.68	268.50	-10	343	-2.91%
2019/04/12	0	0.00	4	254.00	254.00	-4	325	-1.23%
2019/04/11	0	0.00	2	245.50	245.50	-2	313	-0.64%
2019/04/03	1	241.50	0	0.00	242.00	1	299	0.33%
2019/04/02	1	240.00	0	0.00	241.00	1	298	0.33%
2019/03/28	1	240.00	0	0.00	242.50	1	295	0.34%
2019/03/15	0	0.00	2	249.00	249.00	-2	292	-0.68%
2019/03/08	2	244.00	0	0.00	244.00	2	287	0.70%
2019/03/07	1	245.50	0	0.00	245.50	1	287	0.35%
2019/03/06	3	246.00	0	0.00	249.50	3	292	1.03%
2019/03/05	0	0.00	3	251.50	253.00	-3	287	-1.04%
2019/02/26	2	244.00	1	247.00	247.50	1	286	0.35%
2019/02/22	0	0.00	1	253.00	254.00	-1	281	-0.36%
2019/02/21	5	250.60	0	0.00	250.50	5	285	1.75%
2019/02/20	2	255.50	2	255.50	255.50	0	281	0.00%
2019/02/14	1	254.00	0	0.00	252.50	1	269	0.37%
2019/01/30	0	0.00	2	246.00	246.50	-2	264	-0.76%
2019/01/29	0	0.00	2	246.00	245.00	-2	264	-0.76%
2019/01/28	3	249.33	3	244.33	247.00	0	262	0.00%
2019/01/24	0	0.00	4	248.00	250.00	-4	255	-1.57%
2019/01/21	0	0.00	7	248.36	250.00	-7	248	-2.82%
2019/01/18	0	0.00	7	243.43	242.00	-7	252	-2.77%
2019/01/17	8	247.50	2	248.25	245.00	6	250	2.40%
2019/01/16	0	0.00	7	229.43	231.00	-7	237	-2.94%
2019/01/15	8	221.88	10	221.25	225.00	-2	226	-0.88%
2019/01/11	0	0.00	8	208.25	209.00	-8	216	-3.70%
2019/01/10	1	206.50	0	0.00	206.50	1	219	0.46%
2019/01/04	3	199.83	0	0.00	200.50	3	219	1.37%
2019/01/02	1	201.00	0	0.00	201.00	1	226	0.44%
2018/12/26	3	202.67	0	0.00	202.00	3	228	1.31%
2018/12/24	1	207.00	0	0.00	207.00	1	231	0.43%
2018/12/18	2	207.50	0	0.00	206.00	2	245	0.81%
2018/12/12	1	214.00	0	0.00	216.00	1	247	0.40%
2018/12/06	5	213.50	0	0.00	213.00	5	258	1.93%
2018/12/05	0	0.00	5	220.50	219.50	-5	257	-1.94%
2018/11/23	5	211.50	0	0.00	212.50	5	253	1.97%
2018/11/21	1	212.50	1	214.00	218.50	0	248	0.00%
2018/11/20	0	0.00	1	215.50	215.50	-1	247	-0.40%
2018/11/13	1	223.00	0	0.00	225.50	1	268	0.37%
2018/11/07	0	0.00	2	224.25	225.50	-2	296	-0.67%
2018/11/01	1	218.00	0	0.00	222.00	1	326	0.31%
2018/10/30	0	0.00	4	218.00	216.50	-4	321	-1.25%
2018/10/29	0.2	219.00	0	0.00	219.50	0.2	322	0.06%
2018/10/26	0	0.00	1	222.00	219.50	-1	324	-0.31%
2018/10/25	6	220.08	1	217.50	222.00	5	314	1.59%
2018/10/24	0	0.00	2	219.50	222.50	-2	310	-0.64%
2018/10/23	2	211.50	0	0.00	213.00	2	304	0.66%
2018/10/22	0	0.00	9	209.33	213.00	-9	307	-2.93%
2018/10/18	5	200.00	0	0.00	202.50	5	308	1.62%
2018/10/17	7	202.21	0	0.00	204.00	7	308	2.27%
2018/10/15	2	208.50	1	210.50	210.00	1	315	0.32%
2018/10/11	3	200.00	1	201.50	204.00	2	318	0.63%
2018/10/09	1	218.00	0	0.00	216.50	1	318	0.31%
2018/10/05	1	218.50	0	0.00	217.00	1	329	0.30%
2018/10/02	0	0.00	1	222.00	222.00	-1	336	-0.30%
2018/09/19	0	0.00	2	212.00	211.50	-2	324	-0.62%
2018/09/17	1	208.00	0	0.00	208.50	1	325	0.31%
2018/09/14	2	216.75	0	0.00	216.50	2	325	0.61%
2018/09/13	2	220.50	0	0.00	219.00	2	325	0.61%
2018/09/10	6	219.08	0	0.00	219.50	6	336	1.79%
2018/09/06	0	0.00	1	227.50	229.50	-1	339	-0.29%
2018/09/03	1	224.00	0	0.00	223.50	1	350	0.29%
2018/08/31	1	231.00	0	0.00	230.00	1	353	0.28%
2018/08/24	0	0.00	1	240.00	240.00	-1	355	-0.28%
2018/08/22	2	244.00	0	0.00	241.50	2	357	0.56%
2018/08/20	1	240.00	0	0.00	243.00	1	350	0.29%
2018/08/16	0	0.00	9	250.00	250.00	-9	342	-2.62%
2018/08/15	1	252.00	0	0.00	250.00	1	336	0.30%
2018/08/13	0	0.00	5	255.60	254.00	-5	317	-1.58%
2018/08/10	7	264.07	0	0.00	262.00	7	312	2.24%
2018/08/09	0.2	257.00	7	255.00	257.50	-6.8	306	-2.22%
2018/08/08	5	253.90	6	254.75	254.50	-1	301	-0.33%
2018/08/03	5	240.50	0	0.00	237.50	5	295	1.69%
2018/07/26	3	240.33	0	0.00	239.00	3	291	1.03%
2018/07/24	0	0.00	1	246.50	246.50	-1	292	-0.34%
2018/07/23	6	243.08	6	243.75	247.00	0	296	0.00%
2018/07/20	0	0.00	1	236.50	235.00	-1	309	-0.32%
2018/07/19	2	233.25	0	0.00	231.50	2	320	0.62%
2018/07/18	0	0.00	1	235.00	235.50	-1	349	-0.29%
2018/07/17	0	0.00	3	231.83	234.50	-3	353	-0.85%
2018/07/13	1	228.00	7	230.00	229.50	-6	375	-1.60%
2018/07/12	1	226.00	6	227.75	223.50	-5	380	-1.31%
2018/07/11	0	0.00	1	219.00	218.50	-1	394	-0.25%
2018/07/04	0	0.00	15	211.13	211.50	-15	421	-3.56%
2018/06/29	0	0.00	1	212.00	215.00	-1	433	-0.23%
2018/06/28	0	0.00	4	211.00	209.50	-4	431	-0.93%
2018/06/25	0	0.00	2	210.50	210.50	-2	427	-0.47%
2018/06/19	0	0.00	1	212.00	215.50	-1	424	-0.24%
2018/06/12	2	211.50	0	0.00	211.50	2	423	0.47%
2018/06/11	0	0.00	1	215.00	213.50	-1	415	-0.24%
2018/06/07	0	0.00	1	215.00	215.00	-1	407	-0.25%
2018/06/04	0	0.00	10	207.00	209.00	-10	401	-2.49%
2018/05/30	1	195.00	0	0.00	197.50	1	403	0.25%
2018/05/18	1	197.00	0	0.00	198.00	1	428	0.23%
2018/05/15	15	200.00	0	0.00	199.00	15	432	3.47%
2018/05/11	3	198.83	2	199.00	201.50	1	437	0.23%
2018/05/08	1	192.50	0	0.00	193.50	1	439	0.23%
2018/05/03	0	0.00	10	196.00	196.00	-10	463	-2.16%
2018/04/26	14	188.68	11	195.09	188.50	3	458	0.65%
2018/04/25	6	177.17	1	178.00	182.00	5	438	1.14%
2018/04/24	3.1	181.94	8	174.94	177.50	-4.9	430	-1.14%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.02%
2018/04/20	11	189.86	0	0.00	189.00	11	397	2.77%
2018/04/18	9	198.00	0	0.00	195.00	9	368	2.44%
2018/04/17	3	198.83	0	0.00	196.50	3	355	0.84%
2018/04/13	4	208.75	0	0.00	213.00	4	331	1.21%
2018/04/12	4	209.00	0	0.00	208.50	4	329	1.21%
2018/04/11	7	218.14	0	0.00	216.00	7	324	2.16%
2018/04/09	13	218.92	0	0.00	216.00	13	318	4.08%
2018/04/03	3	219.00	0	0.00	220.50	3	316	0.95%
2018/04/02	6	223.50	0	0.00	223.00	6	319	1.88%
2018/03/31	0	0.00	4	228.63	229.50	-4	319	-1.25%
2018/03/30	4	226.26	0	0.00	229.50	4	324	1.23%
2018/03/29	1	225.50	0	0.00	224.50	1	328	0.30%
2018/03/22	4	227.25	0	0.00	225.50	4	353	1.13%
2018/03/21	2	230.00	0	0.00	230.00	2	344	0.58%
2018/03/20	2	231.50	0	0.00	231.00	2	346	0.58%
2018/03/19	3	239.00	0	0.00	236.00	3	344	0.87%
2018/03/12	1	243.00	0	0.00	244.00	1	357	0.28%
2018/03/08	2	244.00	0	0.00	242.50	2	370	0.54%
2018/03/07	1	241.00	0	0.00	237.50	1	370	0.27%
2018/03/06	0	0.00	6	240.00	241.00	-6	375	-1.60%
2018/03/01	0	0.00	8	240.13	237.50	-8	414	-1.93%
2018/02/26	5	230.90	0	0.00	229.50	5	438	1.14%
2018/02/23	1	237.50	0	0.00	237.00	1	440	0.23%
2018/02/21	1	231.50	3	229.50	237.00	-2	468	-0.43%
2018/02/07	3	223.83	0	0.00	225.50	3	512	0.59%
2018/02/06	12	222.04	1	222.00	224.00	11	518	2.12%
2018/02/01	1	236.00	4	234.63	237.00	-3	526	-0.57%
2018/01/29	3	226.67	2	228.50	224.00	1	541	0.18%
2018/01/26	5	230.60	2	223.75	233.00	3	551	0.54%
2018/01/25	5	241.20	0	0.00	239.50	5	576	0.87%
2018/01/19	1	252.00	0	0.00	249.50	1	581	0.17%
2018/01/15	0	0.00	1	256.00	254.50	-1	582	-0.17%
2018/01/05	0	0.00	1	260.50	260.00	-1	585	-0.17%
2018/01/02	1	259.50	0	0.00	255.00	1	579	0.17%